EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BCFN: Baron Financials ETF

12 May 2026
LAST:

21.21

CHANGE:
 0.05		OPEN:
21.10		HIGH:
21.26		ASK:
0.00		VOLUME:
5.9K
CHG(%):
0.22		PREV:
21.17		LOW:
21.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2621.2121.2120.8820.984.7K
12 May 2621.1021.2621.0721.215.9K
12 May 2622.1622.1621.0721.245.6K
11 May 2621.2221.2221.2221.22173
11 May 2621.2221.2221.1721.17100
08 May 2621.3621.4121.3621.383.6K
07 May 2621.5721.5921.5721.59400
06 May 2621.7621.7621.5521.55400
05 May 2621.5221.6121.5221.61300
04 May 2621.7121.7521.6621.661.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.79 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:21.380.8%
MA10:21.541.5%
MA20:21.722.4%
MA50:21.370.7%
MA100:22.566.4%
STO9:6.51 
STO14:5.83 
RSI14:18.27 
WPR14:-92.25 
MTM14:-0.40
ROC14:-0.02 
ATR:0.19 
Week High:21.762.6%
Week Low:21.070.7%
Month High:22.305.1%
Month Low:21.07
Volatility:11.73