EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BCFN: Baron Financials ETF

02 Oct 26 16:15
LAST:

21.34

CHANGE:
 0.04		OPEN:
21.37		HIGH:
21.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
21.34		LOW:
21.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2621.3721.3721.3721.37100
01 Oct 2621.3721.3721.3721.37100
30 Sep 2621.3421.3421.2921.291.2K
29 Sep 2621.4121.4821.3521.461.1K
28 Sep 2621.6721.6721.5721.571.9K
25 Sep 2621.8621.9021.2221.879.6K
24 Sep 2621.7721.8021.7421.802.5K
23 Sep 2622.0922.0921.9121.91100
22 Sep 2622.4722.4722.0522.05600
21 Sep 2622.2722.4422.2722.4011.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.60 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:21.601.2%
MA10:21.892.6%
MA20:22.445.2%
MA50:22.887.2%
MA100:22.194.0%
RSI14:18.17 
WPR14:-100.00 
MTM14:-1.51
ROC14:-0.07 
ATR:0.23 
Week High:22.093.5%
Week Low:21.220.5%
Month High:23.9012.0%
Month Low:21.22
Volatility:6.64