EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BCG: Binah Capital Group Inc

24 Oct 25 15:59
LAST:

1.780

CHANGE:
 0.01		OPEN:
1.730		HIGH:
1.930		ASK:
0.000		VOLUME:
60.2K
CHG(%):
0.56		PREV:
1.770		LOW:
1.721		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.7301.9301.7211.78071.9K
23 Oct 251.8202.0051.7601.77040.0K
22 Oct 251.9501.9701.7601.77040.2K
21 Oct 252.2602.3701.8101.940108.2K
20 Oct 252.5102.6402.2002.290346.5K
17 Oct 252.2502.4402.2002.400321.0K
16 Oct 252.2502.2802.1302.22081.2K
15 Oct 252.1202.1992.0802.15065.5K
14 Oct 252.1602.2101.9502.080240.4K
13 Oct 251.6902.0201.6132.000249.0K

COMPANY PROFILE

Name:Binah Capital Group Inc
About:Binah Capital Group, Inc., together with its subsidiaries, operates in the wealth management industry. The company provides access to stock, bond, exchange-traded fund, and options execution services; and research, compliance, supervision, and accounting and related services for financial advisors. It also offers mutual funds and insurance products, as well as alternative investments, such as non-traded real estate investment trusts, unit trusts, and fixed and variable annuities. The company was founded in 2016 and is headquartered in Albany, New York. Binah Capital Group, Inc. operates as a subsidiary of MHC Securities, LLC.
Industry:Asset Management
Address:80 State Street, Albany, NY, United States, 12207
Website:https://www.wentworthms.com
CIK:0001953984
ISIN:US09032H1059
FIGI:BBG01G023166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.917.3%
MA10:2.0414.6%
MA20:1.864.4%
MA50:1.843.1%
MA100:1.9610.1%
MA200:2.0716.3%
STO9:1.15 
STO14:18.87 
RSI14:52.17
WPR14:-75.61
MTM14:0.20
ROC14:0.13 
ATR:0.25 
Week High:2.6448.3%
Week Low:1.723.4%
Month High:2.6448.3%
Month Low:1.4916.3%
Year High:6.55268.0%
Year Low:1.4522.8%