NASDAQ, BCGWW End of Day and Historical Stock Data [Binah Capital Group Inc Warrants]

10 Sep 2025

LAST: 0.0555	CHANGE: 0.01	OPEN: 0.0555	HIGH: 0.0555	ASK: 0.0000	VOLUME: 100
LAST: 0.0555	CHG(%): 12.12	PREV: 0.0495	LOW: 0.0555	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0555	0.0555	0.0555	0.0555	100
08 Sep 25	0.0495	0.0495	0.0495	0.0495	2K
05 Sep 25	0.0555	0.0555	0.0500	0.0500	1.1K
03 Sep 25	0.0500	0.0500	0.0500	0.0500	3K
02 Sep 25	0.0492	0.0492	0.0369	0.0369	63.2K
29 Aug 25	0.0403	0.0403	0.0403	0.0403	500
27 Aug 25	0.0535	0.0535	0.0452	0.0452	2.6K
25 Aug 25	0.0402	0.0501	0.0401	0.0402	52.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0555