NASDAQ, BCIC End of Day and Historical Stock Data []

26 Aug 2025

LAST: 12.02	CHANGE: 0.00	OPEN: 11.98	HIGH: 12.34	ASK: 0.00	VOLUME: 77.9K
LAST: 12.02	CHG(%): NaN	PREV: 0.00	LOW: 11.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	12.13	12.20	12.06	12.15	46.1K
04 Sep 25	12.15	12.20	12.09	12.13	30.4K
03 Sep 25	12.14	12.30	12.05	12.10	53K
02 Sep 25	12.29	12.34	12.11	12.16	33.9K
02 Sep 25	12.29	12.34	12.11	12.16	34K
29 Aug 25	12.20	12.30	12.19	12.22	52.9K
28 Aug 25	12.17	12.40	12.10	12.12	59.2K
27 Aug 25	12.02	12.18	12.02	12.08	147.8K
26 Aug 25	11.98	12.34	11.91	12.02	77.9K
26 Aug 25	11.98	12.34	11.91	12.02	77.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.02