EODData

NASDAQ, BCML:

12 Sep 2025
LAST:

29.63

CHANGE:
 0.54
OPEN:
29.78
HIGH:
29.81
ASK:
0.00
VOLUME:
15.3K
CHG(%):
1.79
PREV:
30.17
LOW:
28.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2529.7829.8128.8529.6315.3K
11 Sep 2529.8030.5729.7630.1723.6K
10 Sep 2529.7830.2029.4130.1422.4K
09 Sep 2530.1030.1029.6129.7712.6K
08 Sep 2530.0830.0829.7130.0310.8K
05 Sep 2530.3530.3529.6729.938.2K
04 Sep 2529.9830.2429.9830.0713.5K
03 Sep 2529.6329.8829.6329.767.3K
02 Sep 2530.0230.3929.6629.858.6K
29 Aug 2530.3230.3429.7830.2616.5K

COMPANY PROFILE

Name:
About:BayCom Corp operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals. The company provides demand, savings, money market, and time deposit accounts. It also offers commercial and multifamily real estate loans, including owner-occupied and investor real estate loans; commercial and industrial loans, such as equipment loans and working capital lines of credit; small business administration loans; construction and land loans; agriculture-related loans; and consumer loans comprising installment loans, unsecured and secured personal lines of credit, and overdraft protection. In addition, the company provides online and mobile banking, automated teller machine, remote deposit capture, night depository, courier, and direct deposit services; treasury management services that includes balance reporting, transfers between accounts, wire transfer initiation, automated clearing house (ACH) origination, and stop payments; debit cards; cashier's and travelers checks; letters of credit; and lockbox, positive pay, reverse positive pay, and account reconciliation services, as well as zero balance accounts and sweep accounts, including loan sweep. It operates through a network of full-service banking branches in Northern and Southern California; Las Vegas, Nevada; Denver, Colorado; Custer, Delta, and Grand counties, Colorado; and Seattle, Washington and Central New Mexico. The company was formerly known as Bay Commercial Bank and changed its name to BayCom Corp in January 2017. BayCom Corp was incorporated in 2004 and is headquartered in Walnut Creek, California.
Address:500 Ygnacio Valley Road, Walnut Creek, CA, United States, 94596
Website:https://www.unitedbusinessbank.com
CUSIP:072199102
CIK:0001730984
ISIN:US07272M1071
FIGI:BBG00FWKRBS2
LEI:549300UOLS54Q5ONIG33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.01
DivYield:0.02
Div/Share:0.55
Price to Book:0.94
Price to Sales:3.21
Shares:10.94M
Market Cap:324.19M

TECHNICAL INDICATORS

MA5:29.95
MA10:29.96
MA20:29.65
MA50:28.57
MA100:27.68
MA200:27.28
RSI14:38.40
WPR14:-100.00
MTM14:-0.57
ROC14:-0.02
ATR:0.65
Week High:30.57
Week Low:28.85
Month High:30.90
Month Low:27.61
Year High:30.90
Year Low:21.84

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.20
13 Mar 2025$0.15
12 Dec 2024$0.15
19 Sep 2024$0.10
13 Jun 2024$0.10
14 Mar 2024$0.10
07 Mar 2024$0.10
13 Dec 2023$0.10
14 Sep 2023$0.10
15 Jun 2023$0.10