BCOMB Communications Ltd09/04/2020
LAST:

 2.190
CHANGE:
 0.04
OPEN:
2.220
HIGH:
2.390
ASK:
21.700
VOLUME:
20,100
CHANGE(%):
1.71
PREV:
2.228
LOW:
2.180
BID:
12.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/202.2202.3902.1802.19020,1000
09/03/202.3152.3152.2102.2288,5000
09/02/202.5702.5702.3602.41027,7000
09/01/202.5202.5202.3902.48046,9000
08/31/202.5002.5002.3002.32046,0000
08/28/202.5002.6002.3302.45046,4000
08/27/202.3602.4802.1602.48042,6000
08/26/202.4902.4901.9212.370108,3000
08/25/202.4002.5002.4002.48513,7000
08/24/202.2902.3102.2702.2906,6000
COMPANY PROFILE
NASDAQ, BCOM - B Communications Ltd

Prior to our October 2007 public offering, we were a wholly-owned subsidiary  of Internet Gold, a public company traded on the NASDAQ Global Market and the  Tel Aviv Stock Exchange, whose shares are included in the TASE-100 Index.  Internet Gold currently owns approximately 72.83% of our ordinary shares. In  November 2004, Internet Gold became our sole shareholder after purchasing our  ordinary shares from our prior shareholders. As part of its internal  restructuring in 2006, Internet Gold transferred its communications and media  operations into two operating subsidiaries. Internet Gold transferred to us its  broadband and traditional voice services businesses, which we refer to in this  annual report as the Communications Business. Internet Gold transferred its  media business and we transferred certain media assets, including P1000.co.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.32
PtS:0.17
EBITDA:1.03B
Shares:29.80M
Market Cap:65.26M
52wk range:0.52 - 2.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29