BCPCBalchem Corp06/09/2025
LAST:

 168.1		CHANGE:
 1.85		OPEN:
167.8		HIGH:
168.4		ASK:
84.5		VOLUME:
88,700
CHANGE(%):
1.11		PREV:
166.2		LOW:
166.7		BID:
80.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/25167.8168.4166.7168.188,7000
06/06/25167.7167.7165.5166.2100,9000
06/05/25166.2166.3164.9165.5120,9000
06/04/25167.2168.0166.0166.3106,5000
06/03/25165.3168.0165.1166.6122,2000
06/02/25166.9167.5164.5165.7100,4000
05/30/25166.4167.1165.3166.7153,9000
05/29/25166.2167.3164.6166.287,9000
05/28/25169.2169.2166.0166.1107,6000
05/27/25166.7169.0166.6169.0251,1000
COMPANY PROFILE
NASDAQ, BCPC - Balchem Corp

Balchem Corporation (?Balchem,? the ?Company,? ?we? or ?us?), incorporated in  the State of Maryland in 1967, is engaged in the development, manufacture and  marketing of specialty performance ingredients and products for the food,  nutritional, feed, pharmaceutical and medical sterilization industries. The  Company has three segments: specialty products, encapsulated / nutritional  products and the unencapsulated feed supplements segment (also referred to in  this report as ?BCP Ingredients? or ?BCP?). Products relating to choline animal  feed for non-ruminant animals are primarily reported in the unencapsulated feed  supplements segment. Human choline nutrient products, calcium carbonate products  for the pharmaceutical industry and encapsulated products are reported in the  encapsulated / nutritional products segment. Chelated products and nutritional  products for the animal health industry are also reported in the encapsulated /  nutritional products segment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:43.56
PEG Ratio:1.41
EPS:1.93
DivYield:0.45
PtB:4.75
PtS:4.75
EBITDA:135.58M
Shares:32.00M
Market Cap:5.38B
52wk range:145.70 - 186.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63