BCRXBiocryst Pharma Inc06/09/2025
LAST:

 11.11		CHANGE:
 0.07		OPEN:
11.20		HIGH:
11.23		ASK:
4.36		VOLUME:
3,423,900
CHANGE(%):
0.63		PREV:
11.04		LOW:
10.97		BID:
10.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2511.2011.2310.9711.113,423,9000
06/06/2511.0611.1810.8811.044,093,5000
06/05/2511.0111.1110.9010.983,568,8000
06/04/2511.2311.3111.0011.043,955,5000
06/03/2510.6511.2410.5111.194,162,4000
06/02/2510.7911.1510.6910.733,988,3000
05/30/2510.8510.8810.6210.753,215,5000
05/29/2510.6211.0010.4610.883,662,8000
05/28/2510.6810.8110.5510.563,010,2000
05/27/2510.9111.0310.5810.794,279,7000
COMPANY PROFILE
NASDAQ, BCRX - Biocryst Pharma Inc

This report includes forward-looking statements. In particular, statements  about our expectations, beliefs, plans, objectives or assumptions of future  events or performance are contained or incorporated by reference in this report.  We have based these forward-looking statements on our current expectations about  future events. While we believe these expectations are reasonable,  forward-looking statements are inherently subject to risks and uncertainties,  many of which are beyond our control. Our actual results may differ materially  from those suggested by these forward-looking statements for various reasons;  including those discussed in this report under the heading ?Risk Factors?  beginning at page 20. Given these risks and uncertainties, you are cautioned not  to place undue reliance on forward-looking statements. The forward-looking  statements included in this report are made only as of the date hereof.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:13.91
PtS:11.43
EBITDA:N/A
Shares:80.43M
Market Cap:893.55M
52wk range:5.92 - 11.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63