EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BCTX: Briacell Therapeutics Corp

05 Nov 25 15:59
LAST:

10.11

CHANGE:
 0.14		OPEN:
10.26		HIGH:
10.54		ASK:
0.00		VOLUME:
11.8K
CHG(%):
1.39		PREV:
10.08		LOW:
10.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2510.4110.4110.0610.2217.0K
04 Nov 259.9410.579.6710.0840.2K
03 Nov 2510.8510.959.7810.0071.7K
31 Oct 2511.3611.5810.8111.0040.3K
30 Oct 2512.2113.4311.3011.3658.3K
29 Oct 2513.3813.3812.4312.4457.2K
28 Oct 2513.4313.8013.2013.3436.4K
27 Oct 2513.7813.9013.2713.4253.2K
24 Oct 2513.1813.9012.6613.7982.4K
23 Oct 2512.0213.6011.9013.14106.3K

COMPANY PROFILE

Name:Briacell Therapeutics Corp
About:BriaCell Therapeutics Corp., a clinical stage immuno-oncology company, engages in developing targeted immunotherapies to transform cancer care. Its lead candidate is Bria-IMT, a targeted cell-based immunotherapy that is being evaluated in a pivotal Phase 3 combination study for metastatic breast cancer. The company is also developing Bria-OTS, a platform of personalized off-the-shelf cell-based immunotherapies, which is being evaluated in a Phase 1/2 clinical studies targeting breast cancer with extension to prostate cancer and other cancers. It has a license agreement with the University of Maryland, Baltimore County to develop and commercialize soluble CD80 as a biologic agent for the treatment of cancer. BriaCell Therapeutics Corp. is based in West Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:Bellevue Centre, West Vancouver, BC, Canada, V7T 2X1
Website:https://briacell.com
CUSIP:10778Y302
CIK:0001610820
ISIN:CA10778Y3023
FIGI:BBG0018783B6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.534.2%
MA10:11.8817.5%
MA20:11.9718.4%
MA50:10.544.3%
MA100:6.1863.7%
MA200:4.99102.6%
STO9:5.64 
STO14:4.70 
RSI14:36.64 
WPR14:-94.20 
MTM14:-1.63
ROC14:-0.14 
ATR:1.11 
Week High:13.4332.8%
Week Low:9.674.6%
Month High:14.6845.2%
Month Low:9.67102.6%
Year High:14.6845.2%
Year Low:0.352,780.3%
Volatility:15.31 

RECENT SPLITS

Date Ratio
25 Aug 20251-10
29 Jan 20251-15
02 Jan 20201-300
03 Dec 20144-13