NASDAQ, BCTXL End of Day and Historical Stock Data [Briacell Therapeutics Corp WT]

15 May 26 15:59

LAST: 0.8150	CHANGE: 0.30	OPEN: 0.9600	HIGH: 0.9600	ASK: 0.0000	VOLUME: 175.4K
LAST: 0.8150	CHG(%): 26.58	PREV: 1.1100	LOW: 0.8002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.9600	0.9600	0.8002	0.8150	175.4K
14 May 26	1.0250	1.1100	1.0250	1.1100	20.5K
13 May 26	1.0400	1.0500	1.0099	1.0500	800
12 May 26	1.0500	1.0500	1.0000	1.0250	2.1K
11 May 26	1.0800	1.0900	1.0250	1.0900	15.6K
08 May 26	1.0800	1.0900	0.9500	1.0900	27.3K
07 May 26	1.0100	1.1000	0.9900	0.9900	35.9K
06 May 26	0.9500	1.0000	0.8800	1.0000	57.4K
05 May 26	0.9200	0.9850	0.9200	0.9300	3.6K
04 May 26	1.0500	1.0500	0.7508	0.8800	149.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8150