NASDAQ, BCTXW End of Day and Historical Stock Data [Briacell Therapeutics Corp WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BCTXW:

05 Sep 2025

LAST: 0.0288	CHANGE: 0.00	OPEN: 0.0289	HIGH: 0.0289	ASK: 0.0000	VOLUME: 5K
LAST: 0.0288	CHG(%): 19.01	PREV: 0.0242	LOW: 0.0201	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0289	0.0289	0.0201	0.0288	5K
04 Sep 25	0.0290	0.0290	0.0202	0.0242	3.4K
03 Sep 25	0.0234	0.0291	0.0192	0.0291	13.6K
02 Sep 25	0.0300	0.0349	0.0140	0.0299	71.1K
29 Aug 25	0.0328	0.0328	0.0294	0.0294	500
28 Aug 25	0.0203	0.0203	0.0203	0.0203	900
27 Aug 25	0.0200	0.0305	0.0200	0.0211	45.9K
26 Aug 25	0.0221	0.0221	0.0201	0.0210	26.9K
25 Aug 25	0.0236	0.0236	0.0185	0.0192	4.1K
22 Aug 25	0.0240	0.0244	0.0121	0.0244	81.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.02
MA20:	0.03
MA50:	0.04
MA100:	0.07
MA200:	0.15
STO9:	61.15
STO14:	61.15
RSI14:	57.93
WPR14:	-10.28
MTM14:	0.00
ROC14:	0.09
ATR:	0.01
Week High:	0.03
Week Low:	0.01
Month High:	0.04
Month Low:	0.01
Year High:	0.70
Year Low:	0.01