EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BCTXW: Briacell Therapeutics Corp WT

24 Oct 25 15:57
LAST:

0.0599

CHANGE:
 0.00		OPEN:
0.0578		HIGH:
0.0599		ASK:
0.0000		VOLUME:
83.8K
CHG(%):
6.02		PREV:
0.0565		LOW:
0.0477		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.05990.05990.04770.059984.7K
23 Oct 250.04710.05790.04710.056526.3K
22 Oct 250.06000.06000.04730.047323.6K
21 Oct 250.06000.06400.05980.060070.1K
20 Oct 250.05790.05990.04630.0599136.0K
17 Oct 250.05700.05870.03140.0579196.8K
16 Oct 250.05700.06000.05060.0590111.7K
15 Oct 250.05010.05070.05010.05071.8K
14 Oct 250.06000.06000.05100.059911.0K
13 Oct 250.05480.06000.03960.0600263.9K

COMPANY PROFILE

Name:Briacell Therapeutics Corp WT
About:BriaCell Therapeutics Corp., a clinical stage immuno-oncology company, engages in developing targeted immunotherapies to transform cancer care. Its lead candidate is Bria-IMT, a targeted cell-based immunotherapy that is being evaluated in a pivotal Phase 3 combination study for metastatic breast cancer. The company is also developing Bria-OTS, a platform of personalized off-the-shelf cell-based immunotherapies, which is being evaluated in a Phase 1/2 clinical studies targeting breast cancer with extension to prostate cancer and other cancers. It has a license agreement with the University of Maryland, Baltimore County to develop and commercialize soluble CD80 as a biologic agent for the treatment of cancer. BriaCell Therapeutics Corp. is based in West Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:Bellevue Centre, West Vancouver, BC, Canada, V7T 2X1
Website:https://briacell.com
CIK:0001610820
ISIN:CA10778Y3007
FIGI:BBG00ZF3B328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.065.6%
MA10:0.064.9%
MA20:0.0521.3%
MA50:0.0461.5%
MA100:0.0522.7%
MA200:0.1061.8%
STO9:75.45
STO14:84.87 
RSI14:63.06 
WPR14:-0.43 
MTM14:0.02
ROC14:0.62 
ATR:0.01 
Week High:0.066.8%
Week Low:0.0390.8%
Month High:0.066.8%
Month Low:0.0261.8%
Year High:0.701,068.6%
Year Low:0.01430.1%
Volatility:111.15