EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BCYC: Bicycle Therapeutics Plc ADR

21 Oct 25 15:59
LAST:

8.330

CHANGE:
 0.17		OPEN:
8.180		HIGH:
8.357		ASK:
0.000		VOLUME:
202.9K
CHG(%):
2.08		PREV:
8.160		LOW:
7.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 258.1808.3577.9308.330202.9K
20 Oct 258.1708.3908.0208.160186.2K
17 Oct 258.6308.7307.9458.170256.6K
16 Oct 258.5308.9508.4808.650427.9K
15 Oct 257.9008.5007.9008.390311.4K
14 Oct 258.0208.2407.8707.900221.8K
13 Oct 258.3908.4108.0008.120192.6K
10 Oct 258.9709.1008.3008.320298.3K
09 Oct 258.3009.1598.3008.870339.2K
08 Oct 258.1008.4268.0108.260589.2K

COMPANY PROFILE

Name:Bicycle Therapeutics Plc ADR
About:Bicycle Therapeutics plc, a clinical-stage pharmaceutical company, develops a class of medicines for diseases that are underserved by existing therapeutics in the United States and the United Kingdom. The company's products pipeline include zelenectide pevedotin, a bicycle toxin conjugate (BTC), which is in phase I/II/III clinical trials for the treatment of high nectin-4 expressing tumors; BT5528 (EphA2), a BTC that is in phase I/II clinical trials to treat Ephrin type A receptor 2 expressing tumor; and BT7480, a Bicycle tumor-targeted immune cell agonist molecule, which is in phase I/II targeting nectin-4 and agonizing CD137. In addition, it develops Novel CNS targets, which is in preclinical trial targeting CNS disease; Novel neuromuscular targets, which is in preclinical trial targeting neuromuscular disease; and programs that is in preclinical trial targeting radiopharmaceutical. Further, the company collaborates with biopharmaceutical companies and organizations to develop programs in therapeutic areas. It has collaboration and license agreement with Bayer Consumer Care AG; Novartis Pharma AG; Ionis Pharmaceuticals, Inc.; and Genentech, Inc. Bicycle Therapeutics plc was incorporated in 2009 and is headquartered in Cambridge, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Portway Building, Cambridge, United Kingdom, CB21 6GS
Website:https://www.bicycletherapeutics.com
CUSIP:088786108
CIK:0001761612
ISIN:US0887861088
FIGI:BBG00P0YWPK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.340.1%
MA10:8.320.2%
MA20:8.132.5%
MA50:7.5210.7%
MA100:7.747.6%
MA200:8.906.8%
STO9:34.15
STO14:34.15
RSI14:50.00
WPR14:-55.67
MTM14:-0.20
ROC14:-0.02 
ATR:0.55 
Week High:8.957.4%
Week Low:7.875.8%
Month High:9.1610.0%
Month Low:6.816.8%
Year High:27.26227.2%
Year Low:6.1036.6%
Volatility:9.29