NASDAQ, BDCIW End of Day and Historical Stock Data [Btc Development Corp. WT]

01 May 26 15:38

LAST: 0.4900	CHANGE: 0.00	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.4900	CHG(%): 0.02	PREV: 0.4899	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.4900	0.4900	0.4700	0.4900	4.5K
29 Apr 26	0.4899	0.4899	0.4899	0.4899	200
24 Apr 26	0.4900	0.4900	0.4701	0.4701	200
22 Apr 26	0.4800	0.4900	0.4600	0.4600	22.1K
17 Apr 26	0.4500	0.4500	0.4500	0.4500	300
15 Apr 26	0.4500	0.4500	0.4500	0.4500	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900