BDMDWBaird Medical Investment Holdings WT06/09/2025
LAST:

 0.0610		CHANGE:
 0.01		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0000		VOLUME:
400
CHANGE(%):
17.08		PREV:
0.0521		LOW:
0.0610		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/250.06100.06100.06100.06104000
06/02/250.05210.05210.05210.05215000
05/30/250.06000.06800.06000.0615100,5000
05/29/250.05220.05440.05000.050055,3000
05/28/250.05070.05940.05000.059352,1000
05/27/250.05000.05000.05000.0500100,0000
05/26/250.07320.07320.07320.073200
05/23/250.07320.07320.07320.07322000
05/22/250.05250.05250.05080.05097,2000
05/21/250.09880.09880.05060.05064000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1020.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1815272.23