EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BDRX: Biodexa Pharmaceuticals Plc ADR

07 Nov 25 15:59
LAST:

5.270

CHANGE:
 0.11		OPEN:
5.200		HIGH:
5.490		ASK:
0.000		VOLUME:
16.3K
CHG(%):
2.08		PREV:
5.290		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.1705.4905.0905.40021.5K
06 Nov 255.5005.5005.2905.29018.3K
05 Nov 255.3505.7905.3505.53037.9K
04 Nov 255.1105.8605.1105.40056.3K
03 Nov 255.8606.2205.0006.1802.4M
31 Oct 256.2606.6565.9036.33013.0K
30 Oct 255.9606.7505.9006.11030.1K
29 Oct 256.9007.0505.7005.940300.1K
28 Oct 257.1907.6206.6506.790154.0K
27 Oct 257.3607.8407.2587.44765.6K

COMPANY PROFILE

Name:Biodexa Pharmaceuticals Plc ADR
About:Biodexa Pharmaceuticals Plc, a clinical stage biopharmaceutical company, focuses on developing a pipeline of products for the treatment of familial adenomatous polyposis, non-muscle invasive bladder cancer, and Type 1 diabetes and rare/orphan cancers of the brain. Its lead product candidate Tolimidone, a selective activator of the lyn kinase enzyme, currently under Phase II studies for the treatment of Type 1 diabetes. The company is also developing MTX110, which is currently in Phase I studies for the treatment of diffuse intrinsic recurrent glioblastoma, diffuse midline glioma, and medulloblastoma. In addition, the company offers drug delivery platforms, such as Q-Sphera, a polymer microsphere microtechnology used for sustained release therapeutics; MidaSolve, an oligosaccharide nanotechnology used to solubilize drugs so that they can be administered in liquid form directly and locally into tumors; and MidaCore, a gold nanoparticle used for targeting sites of disease by using chemotherapeutic agents or immunotherapeutic agents. It has collaboration agreements with Janssen and Melior. The company was formerly known as Midatech Pharma plc and changed its name to Biodexa Pharmaceuticals Plc in March 2023. Biodexa Pharmaceuticals Plc was founded in 2000 and is headquartered in Cardiff, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:1 Caspian Point, Cardiff, United Kingdom, CF10 4DQ
Website:https://www.biodexapharma.com
CIK:0001643918
ISIN:GB00BNGF1L75
FIGI:BBG00BLVW2R4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.565.5%
MA10:6.0414.6%
MA20:6.8329.7%
MA50:6.6826.7%
MA100:5.005.3%
MA200:3.5747.4%
STO9:4.72 
STO14:4.31 
RSI14:28.22 
WPR14:-95.13 
MTM14:-2.15
ROC14:-0.28 
ATR:0.72 
Week High:6.6626.3%
Week Low:5.005.4%
Month High:11.88125.4%
Month Low:5.0047.4%
Year High:11.88125.4%
Year Low:0.78571.7%
Volatility:99.06 

RECENT SPLITS

Date Ratio
31 Jul 20251-10
04 Oct 20241-25
05 Jul 20231-80
27 Mar 20231-4
26 Sep 20221-5
03 Mar 20201-5
08 Apr 20191-10