EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BDRX:

05 Sep 2025
LAST:

5.650

CHANGE:
 0.06		OPEN:
5.730		HIGH:
5.855		ASK:
0.000		VOLUME:
12.6K
CHG(%):
1.08		PREV:
5.712		LOW:
5.481		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.7305.8555.4815.65012.6K
04 Sep 255.5805.9575.3225.71237.5K
03 Sep 255.3605.7205.2885.69024.3K
02 Sep 255.4905.4905.3005.36011K
29 Aug 255.5205.8155.3805.54017.2K
28 Aug 255.7205.9125.3345.47015.9K
27 Aug 255.8406.1625.5505.71021.9K
26 Aug 256.2406.2405.5305.58030.6K
25 Aug 256.3406.9706.2106.21080.9K
22 Aug 256.8306.9706.5906.59016.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.59
MA10:5.75
MA20:6.34
MA50:3.80
MA100:2.52
MA200:3.05
STO9:18.01
STO14:15.43
RSI14:29.99
WPR14:-84.57
MTM14:-1.59
ROC14:-0.22
ATR:0.48
Week High:5.96
Week Low:5.29
Month High:7.25
Month Low:5.29
Year High:10.89
Year Low:0.23
Volatility:633.92

RECENT SPLITS

Date Ratio
31 Jul 20251-10
04 Oct 20241-25
05 Jul 20231-80
27 Mar 20231-4
26 Sep 20221-5
03 Mar 20201-5
08 Apr 20191-10