EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BDTX: Black Diamond Therapeutics Inc

22 Oct 25 04:43
LAST:

3.960

CHANGE:
 0.00		OPEN:
3.965		HIGH:
3.965		ASK:
0.000		VOLUME:
485
CHG(%):
0.00		PREV:
3.960		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 253.9653.9653.9603.960485
21 Oct 254.1004.1003.8403.960806.6K
20 Oct 254.0804.1403.9204.110730.5K
17 Oct 254.1304.1703.8754.010875.5K
16 Oct 254.2304.4504.0704.1801.44M
15 Oct 253.8404.1653.7604.150877.0K
14 Oct 253.7603.8403.6903.760774.2K
13 Oct 254.1704.2003.7603.8001.68M
10 Oct 254.3704.3804.0304.0901.25M
09 Oct 254.0004.3503.9804.3201.18M

COMPANY PROFILE

Name:Black Diamond Therapeutics Inc
About:Black Diamond Therapeutics, Inc., a clinical-stage oncology company, focuses on the discovery and development of MasterKey therapies for patients with genetically defined tumors. The company's lead product candidate is BDTX-1535, a brain-penetrant epidermal growth factor receptor MasterKey inhibitor, which is in Phase 2 clinical trial for the treatment of epidermal growth factor receptor mutant non-small cell lung cancer, as well as Phase 1 clinical trial to treat glioblastoma. It is also developing BDTX-4933, a brain-penetrant RAF MasterKey inhibitor targeting KRAS, NRAS, and BRAF alterations in solid tumors that is in Phase 1 clinical trial. In addition, the company is developing BDTX-4876, a MasterKey inhibitor of oncogenic FGFR2/3 mutations with selectivity versus FGFR1/4, which is in preclinical stage. The company was formerly known as ASET Therapeutics, Inc. and changed its name to Black Diamond Therapeutics, Inc. in January 2018. Black Diamond Therapeutics, Inc. was incorporated in 2014 and is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:One Main Street, Cambridge, MA, United States, 02142
Website:https://www.blackdiamondtherapeutics.com
CUSIP:09203E105
CIK:0001701541
ISIN:US09203E1055
FIGI:BBG00MS4Y0W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
Forward P/E:-3.27 
EPS Ratio:0.24 
Price to Book:1.71 
Price to Sales:3.16 
EBITDA:7.99M 
Shares:56.94M 
Market Cap:225.46M 

TECHNICAL INDICATORS

MA5:4.042.1%
MA10:4.031.9%
MA20:3.882.2%
MA50:3.3518.3%
MA100:2.9932.4%
MA200:2.4661.1%
STO9:28.99
STO14:28.99
RSI14:55.72
WPR14:-64.29
MTM14:0.07
ROC14:0.02 
ATR:0.26 
Week High:4.4512.4%
Week Low:3.765.3%
Month High:4.4512.4%
Month Low:3.0161.1%
Year High:4.4512.4%
Year Low:1.20230.0%