NASDAQ, BEAGR End of Day and Historical Stock Data [Bold Eagle Acquisition Corp. Right]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BEAGR: Bold Eagle Acquisition Corp. Right

27 Jun 2025

LAST: 0.2950	CHANGE: 0.01	OPEN: 0.2701	HIGH: 0.3000	ASK: 0.0000	VOLUME: 21.9K
LAST: 0.2950	CHG(%): 1.93	PREV: 0.3008	LOW: 0.2701	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.2300	0.2800	0.2200	0.2500	13K
03 Sep 25	0.2440	0.2800	0.2350	0.2700	21.1K
28 Aug 25	0.2800	0.2800	0.2584	0.2800	1.4K
27 Aug 25	0.2676	0.3000	0.2676	0.3000	9.8K
25 Aug 25	0.2993	0.2993	0.2993	0.2993	100
22 Aug 25	0.2954	0.2954	0.2954	0.2954	100
21 Aug 25	0.2600	0.3000	0.2600	0.2800	5.2K
20 Aug 25	0.2609	0.2900	0.2609	0.2800	1.1K
19 Aug 25	0.3000	0.3000	0.2500	0.2800	17.1K
18 Aug 25	0.2400	0.3000	0.2300	0.3000	20.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: