BEAGRBold Eagle Acquisition Corp. Right06/06/2025
LAST:

 0.2710		CHANGE:
 0.02		OPEN:
0.2710		HIGH:
0.2710		ASK:
0.0000		VOLUME:
500
CHANGE(%):
6.55		PREV:
0.2900		LOW:
0.2710		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.27100.27100.27100.27105000
06/05/250.27000.30000.27000.290018,9000
06/04/250.28000.30000.26000.260036,2000
06/03/250.27000.29000.26000.2600108,8000
06/02/250.28010.28810.28010.28364000
05/30/250.26000.28400.26000.28401,0000
05/29/250.26000.30000.26000.300059,1000
05/28/250.26000.29000.26000.290027,6000
05/27/250.30000.30000.22510.270011,6000
05/26/250.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63