BEAGUBold Eagle Acquisition Corp. Units06/09/2025
LAST:

 10.67		CHANGE:
 0.07		OPEN:
10.67		HIGH:
10.67		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.66		PREV:
10.60		LOW:
10.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2510.6710.6710.6710.671,3000
06/06/2510.6010.6010.6010.608000
06/05/2510.9010.9010.7110.712,9000
06/04/2510.7910.7910.7910.791000
06/03/2510.6910.7110.6810.706,4000
06/02/2510.7111.0010.6311.001,1000
05/30/2511.2411.2410.5910.61201,4000
05/29/2510.7410.7410.7410.743,1000
05/28/2510.9011.7210.6610.671,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63