EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEAT: Heartbeam Inc

14 Aug 26 15:59
LAST:

0.4990

CHANGE:
 0.09		OPEN:
0.5895		HIGH:
0.5902		ASK:
26.5000		VOLUME:
1.03M
CHG(%):
14.70		PREV:
0.5850		LOW:
0.4913		BID:
22.9100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.58950.59020.49130.49901.03M
13 Aug 260.59000.62000.56470.5850660.6K
12 Aug 260.59430.59430.56010.5720366.3K
11 Aug 260.55000.62780.55000.5871898.9K
10 Aug 260.53000.54890.51130.5488668.4K
07 Aug 260.51500.53620.50010.5237461.9K
06 Aug 260.50800.51470.49990.5104295.9K
05 Aug 260.50000.51430.49000.4987387.1K
04 Aug 260.50000.50980.48630.4966489.3K
03 Aug 260.51180.51990.48130.4918525.2K

PROFILE

Name:Heartbeam Inc
About:HeartBeam, Inc. operates as a medical technology company that focuses on developing and commercializing ambulatory electrocardiogram solutions that enable the detection and monitoring of cardiac disease inside and outside a healthcare facility setting. The company develops three-dimensional vector images of cardiac electrical activity. It is developing HeartBeam AIMIGo, a credit card-sized cloud-based diagnostic software systems to address heart attack detection. The company was incorporated in 2015 and is based in Santa Clara, California.
Sector:Healthcare
Address:2118 Walsh Avenue, Santa Clara, CA, United States, 95050
Website:https://www.heartbeam.com
CUSIP:42238H108
CIK:0001779372
ISIN:US42238H1086
FIGI:BBG012F6HZX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5611.9%
MA10:0.536.5%
MA20:0.536.8%
MA50:0.6326.9%
MA100:0.8161.4%
MA200:1.24148.6%
STO9:1.83 
STO14:5.29 
RSI14:45.12
WPR14:-92.44 
MTM14:-0.03
ROC14:-0.05 
ATR:0.04 
Week High:0.6325.8%
Week Low:0.491.6%
Month High:0.7040.3%
Month Low:0.48148.6%
Year High:4.00701.6%
Year Low:0.483.7%