BEATHeartbeam Inc06/09/2025
LAST:

 1.590
CHANGE:
 0.06
OPEN:
1.650
HIGH:
1.702
ASK:
26.500
VOLUME:
102,200
CHANGE(%):
3.64
PREV:
1.650
LOW:
1.580
BID:
22.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/251.6501.7021.5801.590102,2000
06/06/251.6501.6991.5701.650119,8000
06/05/251.7001.7401.6101.640191,6000
06/04/251.8001.8001.6401.68087,2000
06/03/251.8301.8501.7001.80082,4000
06/02/251.7001.9001.6701.810221,7000
05/30/251.5801.7001.5601.700214,1000
05/29/251.6301.6781.5001.540108,7000
05/28/251.6101.6401.5701.60027,3000
05/27/251.6601.6701.5951.61081,1000
COMPANY PROFILE
NASDAQ, BEAT - Heartbeam Inc

CardioNet, Inc. (the "Company," "CardioNet," "we" or "us"), a Delaware  corporation, provides continuous, real-time ambulatory outpatient management  solutions for monitoring relevant and timely clinical information regarding an  individual's health. In September 1999, the Company began its focus on helping  physicians more rapidly diagnose and more effectively manage therapy for  patients with cardiovascular disease. The Company began developing its product  platform in April 2000. The Company then spent seven years developing a  proprietary integrated patient management platform that incorporates a wireless  data transmission network, internally developed software, Food and Drug  Administration (FDA) cleared algorithms and medical devices, and a 24-hour  digital monitoring service center.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:19.83
PEG Ratio:3.47
EPS:1.49
DivYield:N/A
PtB:5.81
PtS:4.54
EBITDA:41.34M
Shares:32.36M
Market Cap:51.45M
52wk range:1.45 - 3.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63