EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEAT: Heartbeam Inc

22 Dec 25 15:59
LAST:

2.920

CHANGE:
 0.18		OPEN:
3.160		HIGH:
3.280		ASK:
26.500		VOLUME:
4.72M
CHG(%):
5.81		PREV:
3.100		LOW:
2.790		BID:
22.910		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 253.1603.2802.7902.9204.72M
19 Dec 252.7603.1502.7203.10010.52M
18 Dec 252.9503.2402.5002.71010.4M
17 Dec 253.9604.0002.9003.07036.22M
16 Dec 252.5903.8502.5903.44042.85M
15 Dec 252.1202.9202.0302.63029.03M
12 Dec 252.5102.7802.0302.30064.45M
11 Dec 251.4502.8201.4402.120159.78M
10 Dec 251.4501.7901.2001.550270.42M
09 Dec 250.7800.8100.7480.8061.38M

PROFILE

Name:Heartbeam Inc
About:HeartBeam, Inc. operates as a medical technology company that focuses on developing and commercializing ambulatory electrocardiogram solutions that enable the detection and monitoring of cardiac disease inside and outside a healthcare facility setting. The company develops three-dimensional vector images of cardiac electrical activity. It is developing HeartBeam AIMIGo, a credit card-sized cloud-based diagnostic software systems to address heart attack detection. The company was incorporated in 2015 and is based in Santa Clara, California.
Sector:Healthcare
Address:2118 Walsh Avenue, Santa Clara, CA, United States, 95050
Website:https://www.heartbeam.com
CUSIP:42238H108
CIK:0001779372
ISIN:US42238H1086
FIGI:BBG012F6HZX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.054.4%
MA10:2.4618.5%
MA20:1.5884.6%
MA50:1.6181.0%
MA100:1.4995.4%
MA200:1.5687.5%
STO9:55.92
STO14:67.23
RSI14:77.40 
WPR14:-19.01 
MTM14:2.22
ROC14:3.15 
ATR:0.60 
Week High:4.0037.0%
Week Low:2.0343.8%
Month High:4.0037.0%
Month Low:0.5687.5%
Year High:4.0037.0%
Year Low:0.54440.7%
Volatility:30.22