NASDAQ, BEATW End of Day and Historical Stock Data [Heartbeam Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BEATW: Heartbeam Inc WT

24 Jun 2025

LAST: 0.3600	CHANGE: 0.04	OPEN: 0.3500	HIGH: 0.3600	ASK: 0.0000	VOLUME: 4.4K
LAST: 0.3600	CHG(%): 10.00	PREV: 0.4000	LOW: 0.3200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.2700	0.3479	0.2700	0.3466	700
03 Sep 25	0.2631	0.3684	0.2631	0.3684	200
02 Sep 25	0.2600	0.3275	0.2600	0.2700	500
28 Aug 25	0.2500	0.2900	0.2500	0.2900	1K
21 Aug 25	0.2958	0.2958	0.2958	0.2958	100
19 Aug 25	0.2500	0.2895	0.2500	0.2895	300
18 Aug 25	0.2796	0.2796	0.2795	0.2795	300
15 Aug 25	0.2798	0.2798	0.2798	0.2798	100
13 Aug 25	0.2700	0.3069	0.2100	0.2700	6.6K
12 Aug 25	0.2500	0.3196	0.2498	0.3196	1.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: