BEATWHeartbeam Inc WT06/24/2025
LAST:

 0.3600		CHANGE:
 0.04		OPEN:
0.3500		HIGH:
0.3600		ASK:
0.0000		VOLUME:
4,400
CHANGE(%):
10.00		PREV:
0.4000		LOW:
0.3200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.30000.30000.28000.28002000
07/02/250.31890.53440.30140.31006,9000
06/30/250.29000.32000.28540.32001,6000
06/24/250.35000.36000.32000.36004,4000
06/23/250.44000.44000.40000.40001,3000
06/20/250.40050.40050.40000.400019,7000
06/19/250.40000.40000.40000.400000
06/18/250.34000.45500.30500.40008,0000
06/17/250.35000.39000.34000.39001,7000
06/16/250.42000.42000.42000.42006900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63