EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEP: Mobile Infrastructure Corp

05 Nov 25 15:59
LAST:

3.415

CHANGE:
 0.03		OPEN:
3.410		HIGH:
3.525		ASK:
0.000		VOLUME:
64.9K
CHG(%):
0.88		PREV:
3.400		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.4103.5253.3003.43082.0K
04 Nov 253.3303.4853.3303.40025.3K
03 Nov 253.4303.5603.3603.42037.4K
31 Oct 253.3203.4503.3203.42038.4K
30 Oct 253.4603.5103.3003.34072.6K
29 Oct 253.5903.7053.4903.50087.4K
28 Oct 253.6503.7053.5303.610161.3K
27 Oct 253.6003.7803.6003.73045.8K
24 Oct 253.6203.7303.5403.70073.9K
23 Oct 253.5903.6803.5503.63053.2K

COMPANY PROFILE

Name:Mobile Infrastructure Corp
About:Mobile Infrastructure Corporation is a Maryland corporation. The Company owns a diversified portfolio of parking assets throughout the United States. As of March 31, 2025, the Company owned 40 parking facilities in 20 separate markets throughout the United States, with a total of 15,100 parking spaces and approximately 5.2 million square feet. The Company also owns approximately 0.2 million square feet of retail/commercial space adjacent to its parking facilities.
Address:30 West 4th Street, Cincinnati, OH, United States, 45202
Website:https://www.mobileit.com
CIK:0001847874
ISIN:US60739N1019
FIGI:BBG0104PDLN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.25 
Forward P/E:-8.34 
PEG Ratio:-0.17 
Price to Sales:4.04 
Price to Book:0.87 
Profit Margin:-0.29 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.06 
EPS Ratio:-0.29 
Revenue:36.14M 
EBITDA:11.54M 
Shares:42.7M 
Market Cap:145.82M 

TECHNICAL INDICATORS

MA5:3.400.4%
MA10:3.523.0%
MA20:3.440.7%
MA50:3.522.9%
MA100:3.739.4%
STO9:20.45
STO14:20.45
RSI14:60.19 
WPR14:-76.92
MTM14:0.07
ROC14:0.02 
ATR:0.20 
Week High:3.718.5%
Week Low:3.303.5%
Month High:3.7810.7%
Month Low:3.17
Volatility:40.17 

RECENT SPLITS

Date Ratio
12 Apr 20061-600
29 Aug 20021-100