EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEX: The Beehive ETF

06 Nov 25 17:20
LAST:

25.40

CHANGE:
 0.19		OPEN:
25.39		HIGH:
25.42		ASK:
0.00		VOLUME:
244
CHG(%):
0.74		PREV:
25.58		LOW:
25.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2525.3925.4225.3925.40200
05 Nov 2525.6025.6025.5825.58100
04 Nov 2525.5225.5325.4225.423.4K
03 Nov 2525.6125.6125.6125.61100
31 Oct 2525.6925.7425.6725.672.6K
30 Oct 2525.4525.4725.3725.378.4K
29 Oct 2525.5125.5125.5125.51100
28 Oct 2526.0526.0525.9725.97200
27 Oct 2525.9325.9625.9325.961.9K
24 Oct 2525.8325.8425.7925.791.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.06 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:25.530.5%
MA10:25.630.9%
MA20:25.580.7%
MA50:25.470.3%
MA100:24.872.1%
MA200:23.737.0%
STO9:3.37 
STO14:3.37 
RSI14:47.08
WPR14:-96.19 
MTM14:-0.29
ROC14:-0.01 
ATR:0.18 
Week High:25.741.4%
Week Low:25.370.1%
Month High:26.052.6%
Month Low:25.217.0%
Volatility:2.12 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.06