EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEX: The Beehive ETF

07 Oct 26 10:10
LAST:

27.36

CHANGE:
 0.23		OPEN:
27.36		HIGH:
27.36		ASK:
0.00		VOLUME:
100
CHG(%):
0.83		PREV:
27.76		LOW:
27.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2627.3627.5327.3627.53100
06 Oct 2627.7827.7827.7627.76100
05 Oct 2627.5327.7827.5327.7215.4K
02 Oct 2627.4227.4527.3627.43700
01 Oct 2626.9727.1226.9627.12300
30 Sep 2627.3427.3627.2127.21400
29 Sep 2627.3027.3127.2427.30215.3K
28 Sep 2627.3827.3827.2927.29184.8K
25 Sep 2627.4427.5927.4427.59300
24 Sep 2627.3527.4727.2927.451.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.12 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:27.510.5%
MA10:27.440.3%
MA20:27.450.3%
MA50:27.731.3%
MA100:27.290.3%
MA200:26.473.4%
STO9:61.80
STO14:61.80
RSI14:51.18
WPR14:-36.19
MTM14:0.06
ROC14:0.00 
ATR:0.20 
Week High:27.781.5%
Week Low:26.961.5%
Month High:27.841.8%
Month Low:26.963.4%
Year High:28.474.1%
Year Low:23.6015.9%
Volatility:4.85 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.06