EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEZ: Honeytree U.S. Equity ETF

05 May 26 16:15
LAST:

32.75

CHANGE:
 0.46		OPEN:
33.21		HIGH:
33.21		ASK:
0.00		VOLUME:
0
CHG(%):
1.41		PREV:
32.75		LOW:
33.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2633.2133.2133.2133.21100
04 May 2632.8632.8632.8632.86100
01 May 2632.9832.9832.9832.98100
30 Apr 2633.0033.0033.0033.00100
29 Apr 2632.7532.7532.7532.75100
28 Apr 2632.7032.7032.7032.70100
27 Apr 2633.1233.1233.1233.12100
24 Apr 2633.1133.1333.1133.13300
23 Apr 2633.0633.0633.0633.06100
22 Apr 2633.4133.4133.4133.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.72 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:32.950.6%
MA10:33.201.4%
MA20:33.060.9%
MA50:33.131.2%
MA100:33.341.8%
MA200:33.241.5%
STO9:5.40 
STO14:5.40 
RSI14:41.16
WPR14:-94.60 
MTM14:-0.15
ROC14:0.00 
ATR:0.16 
Week High:33.412.0%
Week Low:32.700.1%
Month High:33.562.5%
Month Low:31.621.5%
Year High:34.334.8%
Year Low:30.198.5%
Volatility:15.75