EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEZ: Honeytree U.S. Equity ETF

19 Mar 26 15:30
LAST:

32.50

CHANGE:
 0.62		OPEN:
32.50		HIGH:
32.52		ASK:
0.00		VOLUME:
1.5K
CHG(%):
1.87		PREV:
33.12		LOW:
32.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2632.5032.5232.5032.501.5K
18 Mar 2632.4532.4532.4533.120
17 Mar 2633.1233.1233.0633.06300
16 Mar 2632.9832.9832.9832.98100
13 Mar 2632.5432.5432.5432.54100
12 Mar 2632.5032.5032.5032.50100
11 Mar 2633.0833.1433.0833.14700
10 Mar 2633.1833.1833.1833.18100
09 Mar 2633.3033.6033.3033.60100
06 Mar 2633.4833.5333.4833.53300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.48 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:32.841.0%
MA10:33.021.6%
MA20:33.553.2%
MA50:33.753.9%
MA100:33.392.8%
MA200:33.212.2%
RSI14:23.39 
WPR14:-100.00 
MTM14:-1.77
ROC14:-0.05 
ATR:0.34 
Week High:33.121.9%
Week Low:32.450.1%
Month High:34.335.6%
Month Low:32.452.2%
Year High:34.335.6%
Year Low:27.0620.1%
Volatility:1.24