EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEZ: Honeytree U.S. Equity ETF

02 Oct 26 11:28
LAST:

34.48

CHANGE:
 0.10		OPEN:
34.48		HIGH:
34.48		ASK:
0.00		VOLUME:
888
CHG(%):
0.28		PREV:
34.26		LOW:
34.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2634.4834.4834.3634.36900
01 Oct 2634.2634.2634.2634.26100
30 Sep 2634.1734.1734.1734.17100
29 Sep 2634.3234.3234.3234.32100
28 Sep 2634.3634.3634.3634.36100
25 Sep 2634.4234.4234.4234.42100
24 Sep 2634.3634.3634.3634.36100
23 Sep 2634.4134.4334.3934.39300
22 Sep 2634.2434.3634.2434.36300
21 Sep 2634.2734.2734.2734.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.07 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:34.290.5%
MA10:34.330.4%
MA20:34.200.8%
MA50:34.750.8%
MA100:33.931.6%
MA200:33.632.5%
STO9:59.26
STO14:78.33
RSI14:60.48 
WPR14:-12.79 
MTM14:0.37
ROC14:0.01 
ATR:0.10 
Week High:34.480.0%
Week Low:34.170.9%
Month High:34.911.3%
Month Low:33.612.5%
Year High:35.743.6%
Year Low:31.459.6%
Volatility:4.42