EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEZ: Honeytree U.S. Equity ETF

22 Oct 25 16:15
LAST:

33.05

CHANGE:
 0.45		OPEN:
33.50		HIGH:
33.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.36		PREV:
33.05		LOW:
33.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2533.5033.5033.5033.50100
21 Oct 2533.6233.6233.6233.62100
20 Oct 2533.3733.3733.3733.37100
17 Oct 2533.0533.0533.0533.050
17 Oct 2533.0533.0533.0533.05100
16 Oct 2533.0033.0032.7832.791.3K
16 Oct 2533.0033.0032.7832.791.2K
15 Oct 2533.0933.0933.0933.090
15 Oct 2533.0933.0933.0933.09100
14 Oct 2533.0533.1133.0533.07500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.38 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:32.970.3%
MA10:33.130.3%
MA20:33.240.6%
MA50:33.340.9%
MA100:32.970.3%
MA200:32.043.2%
STO9:44.80
STO14:35.55
RSI14:47.94
WPR14:-63.68
MTM14:-0.35
ROC14:-0.01 
ATR:0.23 
Week High:33.110.2%
Week Low:32.641.2%
Month High:33.792.2%
Month Low:32.643.2%
Year High:33.942.7%
Year Low:27.0622.1%
Volatility:2.07