EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEZ: Honeytree U.S. Equity ETF

12 Aug 26 13:27
LAST:

35.56

CHANGE:
 0.05		OPEN:
35.56		HIGH:
35.56		ASK:
0.00		VOLUME:
223
CHG(%):
0.15		PREV:
35.66		LOW:
35.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2635.5635.6135.5635.61200
11 Aug 2635.6635.6635.6635.66100
10 Aug 2635.6035.6035.6035.60100
07 Aug 2635.6035.6335.6035.63200
06 Aug 2635.2635.2635.2635.26100
05 Aug 2635.2635.2635.2635.26100
04 Aug 2635.2735.2735.2735.27100
03 Aug 2634.7534.7534.7534.75100
31 Jul 2634.4034.4034.4034.40100
30 Jul 2634.1534.3734.1534.37900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.22 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:35.550.0%
MA10:35.181.1%
MA20:34.403.4%
MA50:33.705.5%
MA100:33.266.9%
MA200:33.326.7%
STO9:95.88 
STO14:97.63 
RSI14:92.17 
WPR14:-2.37 
MTM14:2.14
ROC14:0.06 
ATR:0.24 
Week High:35.660.3%
Week Low:35.260.8%
Month High:35.660.3%
Month Low:32.916.7%
Year High:35.660.3%
Year Low:31.4513.1%
Volatility:9.75