EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BELT: Blackrock Long-Term U.S. Equity ETF

18 Mar 26 16:15
LAST:

33.61

CHANGE:
 0.33		OPEN:
33.28		HIGH:
33.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
33.61		LOW:
33.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2633.2833.2833.2833.610
17 Mar 2633.6133.6433.6133.63400
16 Mar 2633.5533.5533.5533.55300
13 Mar 2633.1633.1633.1233.121.4K
12 Mar 2633.6233.6233.6233.62100
11 Mar 2634.2934.2934.1834.22300
10 Mar 2634.3134.3134.3134.31100
09 Mar 2634.1034.2334.1034.23300
06 Mar 2633.7533.7533.6633.66300
05 Mar 2634.1734.2134.1734.21200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.14 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:33.630.1%
MA10:33.890.8%
MA20:34.101.5%
MA50:34.261.9%
MA100:34.071.4%
MA200:33.330.8%
STO9:42.99
STO14:34.94
RSI14:37.15 
WPR14:-65.06
MTM14:-0.95
ROC14:-0.03 
ATR:0.37 
Week High:34.312.1%
Week Low:33.121.5%
Month High:34.743.4%
Month Low:33.120.8%
Year High:35.074.4%
Year Low:23.6242.3%
Volatility:16.28