EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BENF: Beneficient Cl A

23 Oct 25 15:59
LAST:

0.9797

CHANGE:
 0.51		OPEN:
1.1700		HIGH:
1.2000		ASK:
0.0000		VOLUME:
18.31M
CHG(%):
34.25		PREV:
1.4900		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 251.17001.20000.81000.979718.31M
22 Oct 250.85001.56000.79001.4900339.44M
21 Oct 250.51010.51980.44990.487014.5M
20 Oct 250.52100.54250.51560.5286197.8K
17 Oct 250.52460.53450.49560.5200193.2K
16 Oct 250.53620.57770.48700.5458402.0K
15 Oct 250.57000.60000.53450.5567853.1K
14 Oct 250.47400.54330.47300.5171557.3K
13 Oct 250.48000.51380.47010.5001525.3K
10 Oct 250.54420.56630.45560.47511.39M

COMPANY PROFILE

Name:Beneficient Cl A
About:Beneficient, a technology-enabled financial services company, provides liquidity solutions and related trustee, custody and trust administrative services to participants in the alternative asset industry in the United States. It operates through three segments Ben Liquidity, Ben Custody, and Customer ExAlt Trusts. The company offers Ben AltAccess platform for secure, online, and end-to-end delivery of each of the Ben business unit products and services, including upload documents, and work through tasks, and complete their transactions with standardized transaction agreements. It also provides Ben Liquidity, which offers alternative asset liquidity and fiduciary financing products; Ben Custody that provides custody and trust administration services to trustees and document custodian services to customers; and Ben Markets, which provides broker-dealer and transfer agency services. In addition, the company provides Ben Insurance Services, which offers insurance products and services; and Ben Data that provides data collection, evaluation, and analytics products and services. It serves individual and institutional investors, wealth advisors, and general partners. Beneficient is based in Dallas, Texas.
Industry:Asset Management
Address:325 North Saint Paul Street, Dallas, TX, United States, 75201
Website:https://www.trustben.com
CIK:0001775734
ISIN:US08178Q3092
FIGI:BBG00KFV0B41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Forward P/E:0.11 
EPS Ratio:8.51 
Price to Book:-0.03 
Shares:9.46M 
Market Cap:9.27M 

TECHNICAL INDICATORS

MA5:0.8022.3%
MA10:0.6648.4%
MA20:0.6942.0%
MA50:0.5193.4%
MA100:0.41137.9%
MA200:0.41140.4%
STO9:45.92
STO14:46.51
RSI14:52.13
WPR14:-50.28
MTM14:0.19
ROC14:0.24 
ATR:0.20 
Week High:1.5659.2%
Week Low:0.45117.8%
Month High:1.5659.2%
Month Low:0.33140.4%
Year High:2.36140.9%
Year Low:0.22347.8%
Volatility:74.97 

RECENT SPLITS

Date Ratio
18 Apr 20241-80