EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BETR: Better Home & Finance Holding CO

31 Oct 25 17:36
LAST:

73.21

CHANGE:
 0.96		OPEN:
75.84		HIGH:
76.00		ASK:
0.00		VOLUME:
207.3K
CHG(%):
1.33		PREV:
72.25		LOW:
70.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2575.8476.0070.2773.21207.3K
30 Oct 2576.7177.0369.5072.25459.0K
29 Oct 2575.0082.8975.0077.90515.9K
28 Oct 2578.1079.3974.1475.97435.3K
27 Oct 2582.0782.6074.5778.50610.0K
24 Oct 2587.4592.6979.2579.521.15M
23 Oct 2566.0087.4465.9086.071.34M
22 Oct 2573.3574.3561.5065.931.27M
21 Oct 2579.3782.0073.2774.89884.8K
20 Oct 2564.6484.4664.2181.391.59M

COMPANY PROFILE

Name:Better Home & Finance Holding CO
About:Better Home & Finance Holding Company operates as a homeownership company in the United States. The company provides government-sponsored enterprise GSE conforming loans, U.S. Federal Housing Administration FHA insured loans, U.S. Department of Veterans Affairs VA guaranteed loans, and jumbo loans to GSEs, banks, insurance companies, asset managers, and mortgage real estate investment trusts. It also offers real estate agent services, title insurance and settlement services, and homeowners insurance services. The company formerly known as Better Mortgage Corporation and changed its name to Better Home & Finance Holding Company in August 2023. Better Home & Finance Holding Company is headquartered in New York, New York.
Industry:Mortgage Finance
Address:3 World Trade Center, New York, NY, United States, 10007
Website:https://better.com
CIK:0001835856
ISIN:US08774B5084
FIGI:BBG0103VG6N0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:75.573.2%
MA10:76.564.6%
MA20:67.218.9%
MA50:48.2151.8%
MA100:31.11135.4%
MA200:21.59239.1%
STO9:27.20
STO14:54.45
RSI14:62.29 
WPR14:-35.57
MTM14:23.29
ROC14:0.47 
ATR:10.24 
Week High:92.6926.6%
Week Low:69.505.3%
Month High:92.6926.6%
Month Low:47.28239.1%
Year High:94.0628.5%
Year Low:7.71850.0%
Volatility:54.64 

RECENT SPLITS

Date Ratio
19 Aug 20241-50
16 Aug 20241-50