NASDAQ, BETRW End of Day and Historical Stock Data [Better Home & Finance Holding WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BETRW:

05 Sep 2025

LAST: 0.2076	CHANGE: 0.01	OPEN: 0.2008	HIGH: 0.2076	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.2076	CHG(%): 3.80	PREV: 0.2000	LOW: 0.1981	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2008	0.2076	0.1981	0.2076	1.4K
04 Sep 25	0.1992	0.2038	0.1950	0.2000	400
03 Sep 25	0.1730	0.2050	0.1730	0.2050	5.8K
29 Aug 25	0.1800	0.2000	0.1700	0.2000	7.4K
28 Aug 25	0.1900	0.2000	0.1560	0.1818	1.8K
27 Aug 25	0.2000	0.2138	0.2000	0.2000	900
26 Aug 25	0.1774	0.1780	0.1774	0.1780	400
25 Aug 25	0.1887	0.2100	0.1887	0.2100	18.8K
22 Aug 25	0.1693	0.1900	0.1693	0.1696	2.3K
21 Aug 25	0.1975	0.1975	0.1900	0.1900	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.20
MA10:	0.19
MA20:	0.17
MA50:	0.14
MA100:	0.11
STO9:	85.97
STO14:	90.28
RSI14:	61.93
WPR14:	-4.00
MTM14:	0.06
ROC14:	0.38
ATR:	0.02
Week High:	0.21
Week Low:	0.17
Month High:	0.21
Month Low:	0.12
Volatility:	13.30