EODData

NASDAQ, BFIN: Bankfinancial Corp

04 Nov 25 15:59
LAST:

11.17

CHANGE:
 0.03
OPEN:
11.10
HIGH:
11.17
ASK:
13.95
VOLUME:
23.8K
CHG(%):
0.27
PREV:
11.17
LOW:
11.06
BID:
12.43
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2511.1011.1711.0611.1432.4K
03 Nov 2511.0011.1910.9611.1712.3K
31 Oct 2510.9511.1410.9511.0511.8K
30 Oct 2511.0911.3311.0611.0713.9K
29 Oct 2511.3111.4611.0811.1425.8K
28 Oct 2511.3911.4911.3611.3614.5K
27 Oct 2511.4711.5111.3311.3711.7K
24 Oct 2511.6111.7111.3711.4719.6K
23 Oct 2511.4411.5311.4411.5110.8K
22 Oct 2511.5111.6511.4911.5817.4K

COMPANY PROFILE

Name:Bankfinancial Corp
About:BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides banking, financial planning, and fiduciary services to individuals, families, and businesses. The company accepts various deposit products, such as savings, NOW, checking, money market, IRAs, and other retirement accounts, as well as certificates of deposit. Its loan portfolio consists of multi-family residential real estate loans, non-residential real estate loans, commercial loans and commercial equipment leases, consumer loans, and one-to-four family residential real estate loans. The company also offers cash management, funds transfers, bill payment and other online and mobile banking transactions, trust, wealth management, treasury services, and general insurance agency services. In addition, it provides trust and financial planning services; and sells property and casualty, and other insurance products on an agency basis. The company offers its products through full-service banking offices located in Cook, DuPage, Lake, and Will Counties, Illinois, as well as through its internet branch, www.bankfinancial.com. BankFinancial Corporation was founded in 1924 and is headquartered in Burr Ridge, Illinois.
Address:60 North Frontage Road, Burr Ridge, IL, United States, 60527
Website:https://www.bankfinancial.com
CUSIP:06643P104
CIK:0001303942
ISIN:US06643P1049
FIGI:BBG000BCD4H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:58.16 
Forward P/E:14.17 
PEG Ratio:-0.49 
Price to Sales:2.96 
Price to Book:0.88 
Profit Margin:0.05 
Operating Margin:0.22 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.16 
DivYield:0.03 
Div/Share:0.40 
Revenue:46.5M 
Shares:12.46M 
Market Cap:139.19M 

TECHNICAL INDICATORS

MA5:11.110.5%
MA10:11.291.0%
MA20:11.482.8%
MA50:11.987.2%
MA100:11.765.2%
MA200:12.118.4%
STO9:13.64 
STO14:17.28 
RSI14:32.56 
WPR14:-75.86
MTM14:0.14
ROC14:0.01 
ATR:0.27 
Week High:11.492.9%
Week Low:10.952.0%
Month High:12.4911.8%
Month Low:10.958.4%
Year High:13.9725.1%
Year Low:10.694.5%
Volatility:22.57 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.10
09 May 2025$0.10
14 Feb 2025$0.10
15 Nov 2024$0.10
09 Aug 2024$0.10
09 May 2024$0.10
08 Feb 2024$0.10
09 Nov 2023$0.10
10 Aug 2023$0.10
11 May 2023$0.10