NASDAQ, BFRGW End of Day and Historical Stock Data [Bullfrog Ai Holdings WT]

05 Sep 2025

LAST: 0.3510	CHANGE: 0.06	OPEN: 0.4001	HIGH: 0.4001	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.3510	CHG(%): 14.85	PREV: 0.4122	LOW: 0.3510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4001	0.4001	0.3510	0.3510	1.7K
03 Sep 25	0.4100	0.4270	0.4000	0.4122	1.9K
02 Sep 25	0.4194	0.4222	0.4194	0.4212	1.7K
29 Aug 25	0.4105	0.4527	0.4022	0.4500	8.5K
28 Aug 25	0.4500	0.4792	0.3870	0.4135	8.8K
27 Aug 25	0.4800	0.4800	0.4500	0.4800	300
26 Aug 25	0.4730	0.5300	0.4120	0.5189	11.5K
25 Aug 25	0.4701	0.5300	0.4701	0.5300	500
22 Aug 25	0.5000	0.5000	0.5000	0.5000	100
20 Aug 25	0.4500	0.5299	0.4500	0.5299	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3510