EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BFRI: Biofrontera Inc

13 Aug 26 15:59
LAST:

1.260

CHANGE:
 0.01		OPEN:
1.270		HIGH:
1.400		ASK:
0.000		VOLUME:
1.02M
CHG(%):
0.80		PREV:
1.250		LOW:
1.222		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261.2701.4001.2201.2601.09M
12 Aug 261.2201.2601.2001.250258.4K
11 Aug 261.2201.2401.1801.220337.8K
10 Aug 261.2501.2701.2101.210441.8K
07 Aug 261.2701.2701.2301.270248.6K
06 Aug 261.2501.2701.2101.250278.6K
05 Aug 261.2501.2591.2101.240151.1K
04 Aug 261.1901.2601.1801.220516.2K
03 Aug 261.1701.2501.1681.190379.3K
31 Jul 261.2101.2301.1451.170433.1K

PROFILE

Name:Biofrontera Inc
About:Biofrontera Inc., a biopharmaceutical company, engages in the commercialization of pharmaceutical products for the treatment of dermatological conditions in the United States. The company's products are used for the treatment of actinic keratoses, which are pre-cancerous skin lesions, as well as impetigo, a common skin infection. It offers Ameluz, a prescription drug for use in combination with the RhodoLED lamp series, for photodynamic therapy for the lesion-directed and field-directed treatment of actinic keratosis of mild-to-moderate severity on the face and scalp. The company also provides Xepi, a topical non-fluorinated quinolone that inhibits bacterial growth for the treatment of impetigo. The company was incorporated in 2015 and is headquartered in Woburn, Massachusetts.
Sector:Healthcare
Address:120 Presidential Way, Woburn, MA, United States, 01801
Website:https://www.biofrontera-us.com
CUSIP:09077D100
CIK:0001858685
ISIN:US09077D1000
FIGI:BBG00HTD0PX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.241.4%
MA10:1.232.6%
MA20:1.178.1%
MA50:1.0717.4%
MA100:1.0223.0%
MA200:0.9433.5%
STO9:33.33
STO14:60.00
RSI14:67.35 
WPR14:-4.55 
MTM14:0.21
ROC14:0.20 
ATR:0.08 
Week High:1.4011.1%
Week Low:1.186.8%
Month High:1.4011.1%
Month Low:1.0033.5%
Year High:1.4011.1%
Year Low:0.55127.1%
Volatility:5.25 

RECENT SPLITS

Date Ratio
05 Jul 20231-20