BFRIWBiofrontera Inc WT06/09/2025
LAST:

 0.0919		CHANGE:
 0.00		OPEN:
0.0919		HIGH:
0.0919		ASK:
0.0000		VOLUME:
100
CHANGE(%):
0.22		PREV:
0.0917		LOW:
0.0919		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/250.09190.09190.09190.09191000
06/06/250.09170.09170.09170.091700
06/05/250.10000.10000.09170.09173000
06/04/250.10000.10000.10000.10004000
06/03/250.13750.13750.13750.13751000
06/02/250.09200.09200.09200.092000
05/30/250.09200.09200.09200.092000
05/29/250.09200.09200.09200.09201,0000
05/23/250.08100.16200.08100.09037000
05/22/250.11030.11030.11030.110300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63