EODData

NASDAQ, BFST:

11 Sep 2025
LAST:

24.82

CHANGE:
 0.20
OPEN:
24.66
HIGH:
24.94
ASK:
0.00
VOLUME:
78.1K
CHG(%):
0.81
PREV:
24.62
LOW:
24.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2524.6624.9424.4824.8278.1K
10 Sep 2524.6424.9324.5024.6264.4K
09 Sep 2525.0225.1824.5924.6365.2K
08 Sep 2525.2625.3024.8125.0976.4K
05 Sep 2525.7325.9525.0625.1664.6K
04 Sep 2525.2325.6225.0425.6278.4K
03 Sep 2525.0925.6124.8925.15104.6K
02 Sep 2524.6725.2424.6725.2197.7K
29 Aug 2525.1925.3424.9725.0177.2K
28 Aug 2525.6125.6125.0325.0881.7K

COMPANY PROFILE

Name:
About:Business First Bancshares, Inc. operates as the bank holding company for b1BANK that provides various banking products and services in Louisiana and Texas. It offers various deposit products and services, including checking, demand, money market, time, and savings accounts; and certificates of deposits, remote deposit capture, and direct deposit services. The company also provides commercial and industrial loans, such as working capital, term, equipment financing, asset acquisition, expansion and development, borrowing base, and other loan products, as well as commercial lines of credit, accounts receivable factoring, agricultural financing, and letters of credit; construction and development loans; commercial real estate loans; residential real estate loans comprising first and second lien 1-4 family mortgage loans, and home equity lines of credit; and consumer loans, including secured and unsecured installment, and term loans. In addition, it offers wealth management products, including mutual funds, annuities, individual retirement accounts, and other financial products, as well as other fiduciary and private banking products and services. Further, the company provides a range of other financial services comprising debit and credit cards, treasury and cash management, merchant, automated clearing house, lock-box, receivables factoring, correspondent banking, and other treasury services, as well as employee and payroll benefits solutions; and drive-through banking facilities, automated teller machines, night depository, personalized checks, electronic funds transfer, domestic and foreign wire transfer, traveler's checks, vault, loan and deposit sweep accounts, interest-rate swaps, small business administration products, online and mobile banking, e-statements, and bank-by-mail services. Business First Bancshares, Inc. was founded in 2006 and is headquartered in Baton Rouge, Louisiana.
Address:500 Laurel Street, Baton Rouge, LA, United States, 70801
Website:https://www.b1bank.com
CUSIP:12326C105
CIK:0001624322
ISIN:US12326C1053
FIGI:BBG000TGZHS6
LEI:549300ILTC50KHDX4A08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.55
DivYield:0.02
Div/Share:0.56
Price to Book:0.91
Price to Sales:2.44
Shares:29.6M
Market Cap:734.75M

TECHNICAL INDICATORS

MA5:24.86
MA10:25.04
MA20:24.78
MA50:24.90
MA100:24.37
MA200:25.04
STO9:15.04
STO14:15.04
RSI14:58.45
WPR14:-80.00
MTM14:-0.60
ROC14:-0.02
ATR:0.58
Week High:25.95
Week Low:24.48
Month High:25.95
Month Low:23.00
Year High:30.30
Year Low:20.07
Volatility:22.86

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.14
15 May 2025$0.14
14 Feb 2025$0.14
15 Nov 2024$0.14
15 Aug 2024$0.14
14 May 2024$0.14
14 Feb 2024$0.14
14 Nov 2023$0.14
14 Aug 2023$0.12
12 May 2023$0.12