EODData

NASDAQ, BGC: Bgc Partners Cl A

05 Nov 25 15:59
LAST:

9.130

CHANGE:
 0.09
OPEN:
9.180
HIGH:
9.300
ASK:
0.000
VOLUME:
1.83M
CHG(%):
0.98
PREV:
9.210
LOW:
9.090
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.2209.3009.0909.1202.84M
04 Nov 259.3409.3909.1809.2102.17M
03 Nov 259.1509.4009.0309.3904.86M
31 Oct 259.1509.1859.0449.1402.51M
30 Oct 259.0309.2359.0109.2103.01M
29 Oct 259.2109.2609.0609.1303.08M
28 Oct 259.3009.3459.2409.2701.01M
27 Oct 259.4609.5509.3219.3301.98M
24 Oct 259.5709.5709.4159.4301.48M
23 Oct 259.3309.4959.2909.4201.95M

COMPANY PROFILE

Name:Bgc Partners Cl A
About:BGC Group, Inc. operates as a financial brokerage and technology company in the United States, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various brokerage products, such as fixed income, such as government bonds, corporate bonds, and other debt instruments, as well as related interest rate derivatives and credit derivatives; and brokerage services for foreign exchange, energy, commodities, shipping, equities, and futures and options. It also provides price discovery, trade execution, connectivity solutions, information, consulting, brokerage services, clearing, and other post-trade services, information, and other back-office services to an assortment of financial and non-financial institutions. In addition, the company offers electronic and hybrid brokerage, other financial technology solutions, market data and related information services. Further, the company's integrated platform is designed to provide flexibility to customers regarding price discovery, trade execution and processing of transactions, as well as accessing liquidity through its platforms, for transactions executed either OTC or through an exchange. It primarily serves banks, broker-dealers, trading firms, hedge funds, governments, corporations, investment firms, commodity trading firms, and end users. BGC Group, Inc. was founded in 1945 and is headquartered in New York, New York.
Address:499 Park Avenue, New York, NY, United States, 10022
Website:https://www.bgcg.com
CUSIP:088929104
CIK:0001094831
ISIN:US0889291045
FIGI:BBG01H9FTGX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.98 
Forward P/E:8.77 
PEG Ratio:0.83 
Price to Sales:1.77 
Price to Book:4.75 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.14 
EPS Ratio:0.30 
DivYield:0.01 
Div/Share:0.08 
Revenue:2.474B 
EBITDA:398.31M 
Shares:362.84M 
Market Cap:3.313B 

TECHNICAL INDICATORS

MA5:9.210.9%
MA10:9.271.5%
MA20:9.210.9%
MA50:9.493.9%
MA100:9.777.0%
MA200:9.494.0%
RSI14:50.77
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.20 
Week High:9.403.0%
Week Low:9.011.3%
Month High:9.574.8%
Month Low:8.754.0%
Year High:11.7929.1%
Year Low:7.2426.1%
Volatility:12.88 

RECENT SPLITS

Date Ratio
03 Dec 20181555-1000

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.02
27 May 2025$0.02
06 Mar 2025$0.02
21 Nov 2024$0.02
19 Aug 2024$0.02
20 May 2024$0.02
04 Mar 2024$0.01
16 Nov 2023$0.01
21 Aug 2023$0.01
16 May 2023$0.01