EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BGDE: Mawson Infrastructure Group Inc

30 Sep 26 15:59
LAST:

5.320

CHANGE:
 0.01		OPEN:
5.530		HIGH:
5.580		ASK:
0.000		VOLUME:
32.7K
CHG(%):
0.19		PREV:
5.320		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.3205.5805.2705.33039.8K
29 Sep 265.3305.4305.1105.32064.4K
28 Sep 265.7805.8504.8005.260196.7K
25 Sep 266.2006.2505.5405.76081.2K
24 Sep 266.1406.3606.0006.24085.3K
23 Sep 266.1106.4505.6806.15083.5K
22 Sep 266.3706.4206.1106.200115.3K
21 Sep 266.0906.4465.9606.370120.2K
18 Sep 265.9606.2245.7905.95058.1K
17 Sep 265.7005.9405.5105.94020.2K

PROFILE

Name:Mawson Infrastructure Group Inc
About:Mawson Infrastructure Group Inc. develops and operates digital infrastructure for digital currency on the bitcoin blockchain network in the United States. It engages in digital currency or bitcoin self-mining, customer co-location and related services, and energy markets, as well as operates data center facilities. The company is based in Midland, Pennsylvania.
Address:950 Railroad Avenue, Midland, PA, United States, 15059
Website:https://www.mawsoninc.com
CUSIP:57778N208
CIK:0001218683
ISIN:US57778N2080
FIGI:BBG000R6WR47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.584.9%
MA10:5.8510.0%
MA20:6.1415.4%
MA50:6.2116.7%
MA100:6.7627.1%
MA200:5.360.8%
STO9:5.88 
STO14:4.19 
RSI14:38.17 
WPR14:-95.42 
MTM14:-1.46
ROC14:-0.22 
ATR:0.55 
Week High:6.4521.2%
Week Low:4.8010.8%
Month High:7.2736.7%
Month Low:4.800.8%
Year High:15.80197.0%
Year Low:0.291,734.5%
Volatility:23.00 

RECENT SPLITS

Date Ratio
09 Feb 20231-6
13 Aug 20211-10
05 Mar 20181-24
07 Aug 201310-45