BGFVBig 5 Sporting06/09/2025
LAST:

 1.300
CHANGE:
 0.06
OPEN:
1.250
HIGH:
1.350
ASK:
7.150
VOLUME:
307,100
CHANGE(%):
4.84
PREV:
1.240
LOW:
1.221
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/251.2501.3501.2211.300307,1000
06/06/251.1801.2501.1801.240193,2000
06/05/251.1701.2001.1701.18068,1000
06/04/251.1801.2001.1501.170380,9000
06/03/251.1601.1801.1501.160145,9000
06/02/251.1901.2261.1601.160106,8000
05/30/251.1901.2201.1801.200110,4000
05/29/251.2001.2101.1801.20089,4000
05/28/251.2201.2401.1801.180167,9000
05/27/251.1101.2501.0801.250304,3000
COMPANY PROFILE
NASDAQ, BGFV - Big 5 Sporting

Big 5 Sporting Goods Corporation (?we?, ?our?, ?us? or the ?Company?) is a  leading sporting goods retailer in the western United States, operating 363  stores in 11 states under the ?Big 5 Sporting Goods? name at December 30, 2007.  We provide a full-line product offering in a traditional sporting goods store  format that averages approximately 11,000 square feet. Our product mix includes  athletic shoes, apparel and accessories, as well as a broad selection of outdoor  and athletic equipment for team sports, fitness, camping, hunting, fishing,  tennis, golf, snowboarding and in-line skating.  We believe that over our 53-year history we have developed a reputation with the  competitive and recreational sporting goods customer as a convenient  neighborhood sporting goods retailer that consistently delivers value on quality  merchandise.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:6.53
PEG Ratio:1.09
EPS:1.09
DivYield:8.22
PtB:0.77
PtS:0.15
EBITDA:58.02M
Shares:21.75M
Market Cap:28.27M
52wk range:0.80 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63