EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BGIN:

31 Oct 25 17:21
LAST:

4.010

CHANGE:
 0.04		OPEN:
3.910		HIGH:
4.110		ASK:
0.000		VOLUME:
174.2K
CHG(%):
1.01		PREV:
3.970		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.9104.1103.9104.010175.2K
30 Oct 254.0404.0703.9003.970150.7K
29 Oct 254.4304.4504.0524.110160.2K
28 Oct 254.4504.6004.3404.440140.9K
27 Oct 254.9705.1894.1814.295411.4K
24 Oct 254.8205.4504.5704.650348.6K
24 Oct 254.8205.4504.5704.700362.7K
23 Oct 254.1804.8904.1704.760590.7K
22 Oct 254.3004.4503.8104.160743.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.10 
EPS Ratio:0.58 
Price to Book:2.42 
Shares:90.58M 
Market Cap:363.23M 

TECHNICAL INDICATORS

MA5:4.173.9%
Week High:5.4535.9%
Week Low:3.902.8%