EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BGIN: Bgin Blockchain Limited Cl A

20 Mar 26 15:59
LAST:

2.710

CHANGE:
 0.19		OPEN:
2.890		HIGH:
2.890		ASK:
0.000		VOLUME:
1.0K
CHG(%):
6.42		PREV:
2.896		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 262.8902.8902.7102.7101.0K
18 Mar 262.8102.8962.8002.896725
17 Mar 262.8102.8352.8102.8101.6K
16 Mar 262.7002.9132.7002.8807.1K
13 Mar 262.9112.9602.7102.95011.0K
12 Mar 262.7402.9172.7402.9001.0K
11 Mar 262.8803.0002.8502.88022.0K
10 Mar 262.7502.8802.7502.8802.9K
09 Mar 262.5802.8802.5492.8006.9K
06 Mar 262.7302.7302.6902.7301.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.91 
Price to Sales:1.50 
Price to Book:2.10 
Profit Margin:0.22 
Operating Margin:0.14 
Return on Assets:0.26 
Return on Equity:0.37 
EPS Ratio:-0.51 
Revenue:302.28M 
EBITDA:126.99M 
Shares:90.58M 
Market Cap:245.48M 

TECHNICAL INDICATORS

MA5:2.855.1%
MA10:2.844.9%
MA20:2.813.7%
MA50:2.9910.2%
MA100:3.1014.5%
STO14:38.30
RSI14:50.00
WPR14:-59.64
MTM14:0.11
ROC14:0.04 
ATR:0.21 
Week High:2.969.2%
Week Low:2.700.4%
Month High:3.0010.7%
Month Low:2.47
Volatility:63.93