NASDAQ, BGL End of Day and Historical Stock Data []

08 Sep 2025

LAST: 8.660	CHANGE: 0.37	OPEN: 8.310	HIGH: 9.380	ASK: 0.000	VOLUME: 112.9K
LAST: 8.660	CHG(%): 4.46	PREV: 8.290	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	8.310	9.380	8.180	8.660	112.9K
05 Sep 25	8.210	8.645	8.170	8.290	88.6K
04 Sep 25	9.710	9.710	7.800	8.140	142.6K
03 Sep 25	10.240	10.240	9.500	9.655	96.1K
02 Sep 25	11.000	11.010	9.660	10.070	116.2K
29 Aug 25	10.620	11.060	10.590	10.810	35.3K
28 Aug 25	11.000	11.190	10.590	10.900	30.9K
27 Aug 25	11.300	11.300	10.370	11.000	50.6K
26 Aug 25	10.210	11.300	10.210	11.300	80.5K
25 Aug 25	10.620	11.479	10.200	10.220	129K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.660