EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BGLC: Bionexus Gene Lab Corp

22 Oct 25 15:59
LAST:

5.460

CHANGE:
 0.22		OPEN:
5.080		HIGH:
5.888		ASK:
0.000		VOLUME:
70.2K
CHG(%):
4.23		PREV:
5.200		LOW:
5.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 255.0805.8905.0705.42080.8K
21 Oct 255.1105.2505.1105.20028.7K
20 Oct 254.7205.6504.6925.1901.4M
17 Oct 255.1005.2555.0005.13028.9K
16 Oct 255.2605.2605.1105.16026.2K
15 Oct 255.1005.2405.1005.19027.2K
14 Oct 255.2905.3295.0305.04517.1K
13 Oct 255.1805.4925.1755.34033.9K
10 Oct 255.3905.5005.1705.19029.2K
09 Oct 255.5005.5905.2505.38028.7K

COMPANY PROFILE

Name:Bionexus Gene Lab Corp
About:BioNexus Gene Lab Corp., through its subsidiaries, focuses on the sale of chemical raw materials for the manufacture of industrial, medical, appliance, aero, automotive, mechanical, and electronic products in Malaysia, Indonesia, Vietnam, and other countries in Southeast Asia. The company operates through three segments: Trading of Industrial Chemicals; Provision for Genomic Screening Services; and Investment Holding. It offers various chemical raw material products, including polyester resin SHCP 268, a thixotropic, quick-curing unsaturated polyester resin suitable as a general-purpose resin; polyester resin 9509, a general-purpose material used in the production of marine boats and water slides; and polyester resin 2802, which is used as a component in the pultrusion process. The company's products are used in producing various finished goods, such as handrails, bench tops, and automotive and aero parts; paneling for hospital, laboratory, and industrial clean rooms; and covers for various instruments used in manufacturing. It also develops and provides non-invasive liquid biopsy tests for the early detection of biomarkers. BioNexus Gene Lab Corp. was incorporated in 2017 and is based in Kuala Lumpur, Malaysia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Menara UOA Bangsar, Kuala Lumpur, Malaysia, 59000
Website:https://www.bionexusgenelab.com
CIK:0001737523
FIGI:BBG00N70PLY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.224.6%
MA10:5.224.5%
MA20:5.352.1%
MA50:5.361.9%
MA100:4.999.3%
MA200:3.1871.9%
STO9:44.38
STO14:44.38
RSI14:51.75
WPR14:-22.68
MTM14:0.13
ROC14:0.02 
ATR:0.36 
Week High:5.897.9%
Week Low:4.6916.4%
Month High:6.1011.7%
Month Low:4.6971.9%
Year High:15.60185.7%
Year Low:0.212,493.8%
Volatility:10.89 

RECENT SPLITS

Date Ratio
07 Apr 20251-10
20 Jul 20231-12