EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BGLWW: Blue Gold Limited WT

07 May 26 09:46
LAST:

0.3300

CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
100
CHG(%):
3.08		PREV:
0.3405		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 260.33000.33000.33000.3300100
06 May 260.34910.35000.31270.340568.2K
05 May 260.32000.32060.28990.320634.7K
04 May 260.33000.34510.28120.3000107.0K
01 May 260.35000.39750.27000.319920.5K
30 Apr 260.32000.34990.32000.349915.3K
29 Apr 260.33000.33000.25010.300052.8K
28 Apr 260.30000.33770.28760.299672.8K
27 Apr 260.35000.40980.23780.2999107.1K
24 Apr 260.25000.32630.24850.3263153.6K

PROFILE

Name:Blue Gold Limited WT
About:Blue Gold Limited acquires, develops, finances, licenses, and operates gold mines in the Ashanti region of Ghana. The company focused on the Ashanti Gold Belt located in Ghana. Blue Gold Limited was founded in 2023 and is headquartered in Grand Cayman, the Cayman Islands.
Sector:Basic Materials
Industry:Gold
Address:94 Solaris Avenue, Grand Cayman, Cayman Islands, KY1-1108
Website:https://bluegoldmine.com
FIGI:BBG01VS64XD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.322.4%
MA10:0.323.5%
MA20:0.2816.9%
MA50:0.2531.6%
MA100:0.315.7%
MA200:0.4125.7%
STO9:27.59
STO14:50.47
RSI14:66.53 
WPR14:-19.66 
MTM14:0.08
ROC14:0.32 
ATR:0.07 
Week High:0.4020.5%
Week Low:0.2722.2%
Month High:0.4124.2%
Month Low:0.2025.7%
Volatility:81.27