EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BGM: Bgm Group Ltd

22 Oct 25 15:33
LAST:

9.400

CHANGE:
 0.12		OPEN:
9.230		HIGH:
9.400		ASK:
0.000		VOLUME:
1.2K
CHG(%):
1.26		PREV:
9.520		LOW:
9.175		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 259.2309.4009.1759.4001.8K
21 Oct 259.0719.5209.0719.5201.4K
20 Oct 259.1109.4909.0009.4903.1K
17 Oct 259.2609.4509.1809.1803.1K
16 Oct 259.2209.3909.0709.38028.2K
15 Oct 259.5809.6909.1409.1403.8K
14 Oct 259.2709.6009.2009.6005.7K
13 Oct 259.6009.7958.8309.49014.5K
10 Oct 259.7209.9459.1109.33043.1K
09 Oct 259.2669.8749.2669.7206.6K

COMPANY PROFILE

Name:Bgm Group Ltd
About:BGM Group Ltd manufactures and distributes active pharmaceutical ingredients (APIs), traditional Chinese medicine derivatives (TCMD), and other by-products in China. The company provides licorice products, including Gan Di Xin, an antitussive and expectorant medicine; Qilian Shan Licorice Extract, an ingredient for pharmaceutical companies to manufacture traditional licorice tablets; and Qilian Shan licorice liquid extract, a primary ingredient for medical preparation companies to produce compound licorice oral solutions. It offers Qilian Shan oxytetracycline tablets to prevent and treat a range of diseases in chickens, turkeys, cattle, swine, and human; and Qilian Shan oxytetracycline APIs for pharmaceutical companies to manufacture medications. In addition, the company offers TCMD products, such as Ahan antibacterial paste to treat refractory chronic skin diseases; heparin products, including heparin sodium preparations for pharmaceutical companies to produce medications for cardiovascular diseases, cerebrovascular diseases, and hemodialysis; and Zhu Xiaochang sausage casings, which are natural food products for culinary application. Further, it provides Xiongguan organic fertilizers to improve crop yield and soil's chemical properties and reduce soil compaction; and Xiongguan organic-inorganic compound fertilizers to increased plant growth. The company was formerly known as Qilian International Holding Group Limited and changed its name to BGM Group Ltd in October 2024. BGM Group Ltd was incorporated in 2019 and is based in Chengdu, the People's Republic of China.
Sector:Healthcare
Address:No. 152 Hongliang East 1st Street, Chengdu, China, 610200
Website:https://www.bgm.ltd
CIK:0001779578
ISIN:KYG7307E1237
FIGI:BBG00QRWPVY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.390.1%
MA10:9.430.3%
MA20:9.693.1%
MA50:8.797.0%
MA100:9.915.4%
MA200:10.3610.2%
STO9:32.30
STO14:18.18 
RSI14:39.01 
WPR14:-66.01
MTM14:-0.17
ROC14:-0.02 
ATR:0.60 
Week High:9.693.1%
Week Low:9.004.4%
Month High:11.7925.4%
Month Low:8.8110.2%
Year High:17.1782.7%
Year Low:6.2351.0%
Volatility:59.02 

RECENT SPLITS

Date Ratio
21 Jun 20241-5

RECENT DIVIDENDS

Date Amount
27 Feb 2023$0.25