EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BGMS: Bio Green Med Solution Inc

14 Nov 25 08:00
LAST:

1.250

CHANGE:
 0.09		OPEN:
1.340		HIGH:
1.500		ASK:
1.400		VOLUME:
5.2K
CHG(%):
6.71		PREV:
1.340		LOW:
1.240		BID:
1.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.3401.5001.2401.2505.2K
13 Nov 251.4001.4801.2601.34077.9K
12 Nov 251.3601.4951.3601.44064.5K
11 Nov 251.4701.4701.3501.40043.8K
10 Nov 251.5201.5601.4201.480110.5K
07 Nov 251.5001.6261.3801.520260.2K
06 Nov 251.5901.6901.3301.480529.9K
05 Nov 251.5401.8001.5401.650783.0K
04 Nov 251.7501.9601.5601.590548.8K
03 Nov 251.7301.9601.7301.860656.6K

COMPANY PROFILE

Name:Bio Green Med Solution Inc
About:Bio Green Med Solution, Inc. engages in the distributing, trading, and installation of protective and fire safety materials and equipment, and fire protection and prevention systems. It also researches and develops pharmaceuticals. The company was formerly known as Cyclacel Pharmaceuticals, Inc. and changed its name to Bio Green Med Solution, Inc. in September 2022. The company was founded in 1996 and is headquartered in Kuala Lumpur, Malaysia.
Sector:Healthcare
Industry:Biotechnology
Address:Level 10, Kuala Lumpur, Malaysia, 592000
Website:https://www.bgmsglobal.com
CUSIP:23254L603
CIK:0001130166
ISIN:US23254L6039
FIGI:BBG000CT3XM2
LEI:549300IE74IVYY7IL203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:522.99 
Price to Book:0.78 
Operating Margin:-1,035.80 
Return on Assets:-1.03 
Return on Equity:-2.77 
EPS Ratio:7,123.50 
Revenue:10.0K 
Shares:2.94M 
Market Cap:3.67M 

TECHNICAL INDICATORS

MA5:1.3810.6%
MA10:1.5020.1%
MA20:1.8245.2%
MA50:3.82205.6%
MA100:5.83366.2%
MA200:3.21156.7%
RSI14:20.34 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.31 
ATR:0.23 
Week High:1.6330.1%
Week Low:1.240.8%
Month High:6.70436.0%
Month Low:1.24156.7%
Year High:19.871,489.2%
Year Low:0.17632.8%
Volatility:99.27 

RECENT SPLITS

Date Ratio
07 Jul 20251-15
12 May 20251-16
18 Dec 20231-15
15 Apr 20201-20
31 May 20161-12
27 Aug 20121-7
27 Mar 20061-10

RECENT DIVIDENDS

Date Amount
29 Apr 2025$8,640.00
13 Jul 2016$0.15