EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BGRO: Blackrock Large Cap Growth ETF

14 May 26 13:04
LAST:

42.77

CHANGE:
 0.42		OPEN:
42.77		HIGH:
42.77		ASK:
0.00		VOLUME:
307
CHG(%):
1.00		PREV:
42.38		LOW:
42.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2642.7742.8142.7742.81300
13 May 2642.2942.3842.2942.381.6K
12 May 2642.1842.1841.8541.85600
11 May 2642.1542.1542.1242.12100
08 May 2641.9142.0041.9141.96700
07 May 2641.4741.4741.4741.47100
06 May 2641.1241.1241.1241.12100
05 May 2640.5340.5540.5340.557.7K
04 May 2640.3240.3240.3240.32100
01 May 2640.2840.2840.2840.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.40 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:42.221.3%
MA10:41.493.1%
MA20:40.555.5%
MA50:37.8513.0%
MA100:37.9012.8%
MA200:38.0312.5%
STO9:100.00 
STO14:100.00 
RSI14:82.91 
MTM14:2.71
ROC14:0.07 
ATR:0.34 
Week High:42.810.1%
Week Low:41.473.1%
Month High:42.810.1%
Month Low:37.8712.5%
Year High:42.810.1%
Year Low:33.2128.8%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.01