EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BGRO: Blackrock Large Cap Growth ETF

24 Dec 25 13:15
LAST:

38.88

CHANGE:
 0.06		OPEN:
38.88		HIGH:
38.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
38.82		LOW:
38.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2538.8838.8838.8838.88100
23 Dec 2538.8238.8238.8238.82100
22 Dec 2538.5338.5338.5338.53100
19 Dec 2538.2338.2338.2338.23100
18 Dec 2537.5237.5237.5237.52100
17 Dec 2536.8536.8536.8536.85100
16 Dec 2537.6637.6637.6637.66100
15 Dec 2537.5037.5037.5037.50100
12 Dec 2537.7137.7137.7137.71100
11 Dec 2538.7238.7738.2638.771.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.77 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:38.391.3%
MA10:38.052.2%
MA20:38.281.6%
MA50:38.421.2%
MA100:38.211.8%
MA200:35.838.5%
STO9:100.00 
STO14:99.99 
RSI14:54.07
WPR14:-0.01 
MTM14:0.25
ROC14:0.01 
ATR:0.38 
Week High:38.880.0%
Week Low:36.855.5%
Month High:38.880.0%
Month Low:36.858.5%
Year High:40.413.9%
Year Low:26.6046.2%
Volatility:7.19 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.01