EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BHATF: Blue Hat Interactive Entertainment Tech

13 Mar 26 17:50
LAST:

0.6750

CHANGE:
 0.53		OPEN:
1.1800		HIGH:
1.1800		ASK:
0.0000		VOLUME:
4.6M
CHG(%):
43.75		PREV:
1.2000		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.18001.18000.65000.67505.82M
12 Mar 261.27001.27021.13001.2000693.4K
11 Mar 261.33001.39001.25001.3200610.9K
10 Mar 261.50001.50001.34501.4200927.6K
09 Mar 261.64001.89001.53001.7200907.2K
06 Mar 260.04020.04120.02900.0348231.0M
05 Mar 260.04940.06270.03680.03721.504B
04 Mar 260.02870.03080.02560.029395.07M
03 Mar 260.03500.03870.03300.0375112.31M
02 Mar 260.04240.04290.03710.0390113.93M

PROFILE

Name:Blue Hat Interactive Entertainment Tech
About:Blue Hat Interactive Entertainment Technology engages in bulk commodity trading business in the People's Republic of China. It operates through three segments: Diamond Trading, Commodity Trading, and Information Services. The company engages in the commodity trading business, such as chemicals products primarily ethanol; and jewelry, which includes diamonds, gold, etc. It also provides gold supply chain services, intelligent trading platforms, gold derivatives trading, and gold real world assets tokenization services. It serves gold refineries, wholesalers, and retailers, as well as diamond wholesalers and retailers. Blue Hat Interactive Entertainment Technology was incorporated in 2010 and is based in Xiamen, China.
Address:Building C, Xiamen, China, 361009
Website:https://www.bluehatgroup.com
CUSIP:G1329V106
ISIN:KYG1329V2058
FIGI:BBG00NJ41RB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.2787.7%
MA10:0.653.6%
MA20:0.4550.0%
MA50:0.7714.8%
MA100:1.0960.9%
MA200:1.43112.0%
STO9:34.70
STO14:34.70
RSI14:60.93 
WPR14:-61.81
MTM14:0.60
ROC14:8.60 
ATR:0.23 
Week High:1.89180.0%
Week Low:0.032,227.6%
Month High:1.89180.0%
Month Low:0.03112.0%
Year High:3.94483.7%
Year Low:0.022,809.5%

RECENT SPLITS

Date Ratio
17 Mar 20251-100
27 May 20221-10