NASDAQ, BHAVU End of Day and Historical Stock Data [Bhav Acquisition Corp Units]

13 May 26 15:08

LAST: 10.11	CHANGE: 0.02	OPEN: 10.05	HIGH: 10.11	ASK: 0.00	VOLUME: 4.7K
LAST: 10.11	CHG(%): 0.15	PREV: 10.09	LOW: 10.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	10.05	10.11	10.05	10.11	4.9K
12 May 26	10.05	10.09	10.05	10.09	300
11 May 26	10.05	10.05	10.05	10.05	100
08 May 26	10.05	10.05	9.96	10.05	5.7K
07 May 26	10.05	10.05	10.05	10.05	100
06 May 26	10.05	10.05	10.05	10.05	1.5K
05 May 26	10.03	10.06	10.03	10.06	1.8K
30 Apr 26	10.09	10.09	10.06	10.06	300
29 Apr 26	10.06	10.09	10.06	10.09	200
28 Apr 26	10.03	10.09	10.03	10.07	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.11