EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BHFAL: Brighthouse Financial Inc 6.25% Junior

04 Nov 25 15:40
LAST:

17.46

CHANGE:
 0.06		OPEN:
17.50		HIGH:
17.63		ASK:
0.00		VOLUME:
69.1K
CHG(%):
0.34		PREV:
17.52		LOW:
17.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2517.5017.6317.4617.4673.0K
03 Nov 2517.8217.8917.4017.5225.2K
31 Oct 2517.8018.0717.6217.6279.2K
30 Oct 2518.0318.0817.8017.9521.8K
29 Oct 2518.2318.2418.0018.1320.0K
28 Oct 2518.0018.3417.9018.2455.5K
27 Oct 2518.0018.1517.8618.1524.1K
24 Oct 2517.6818.1117.6817.9418.9K
23 Oct 2517.6417.8417.6417.7425.3K
22 Oct 2518.3118.4917.4517.6064.1K

COMPANY PROFILE

Name:Brighthouse Financial Inc 6.25% Junior
About:Brighthouse Financial, Inc. provides a range of annuity and life insurance products in the United States. The company operates through three segments: Annuities, Life, and Run-off. It offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security; and term, whole, universal, and variable life insurance products for policyholders' needs for financial security and protected wealth transfer. The company was founded in 2016 and is headquartered in Charlotte, North Carolina.
CUSIP:10922N202
CIK:0001685040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.741.6%
MA10:17.832.1%
MA20:17.922.6%
MA50:18.405.4%
MA100:18.757.4%
MA200:19.8513.7%
RSI14:43.21
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.06 
ATR:0.48 
Week High:18.345.0%
Week Low:17.400.3%
Month High:18.847.9%
Month Low:17.4013.7%
Year High:25.2444.6%
Year Low:17.400.3%
Volatility:8.90 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.39
30 May 2025$0.39
28 Feb 2025$0.39
29 Nov 2024$0.39
30 Aug 2024$0.39
31 May 2024$0.39
29 Feb 2024$0.39
30 Nov 2023$0.39
31 Aug 2023$0.39
31 May 2023$0.39