EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BHST: Bioharvest Sciences Inc

03 Nov 25 14:27
LAST:

9.150

CHANGE:
 0.20		OPEN:
9.060		HIGH:
9.283		ASK:
0.000		VOLUME:
23.7K
CHG(%):
2.23		PREV:
8.950		LOW:
8.795		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 259.0609.2838.7959.15023.7K
31 Oct 259.7509.7508.7308.95057.2K
30 Oct 259.52010.0009.5109.76023.2K
29 Oct 259.98010.2129.5109.83527.4K
28 Oct 2510.98011.4039.3109.975101.7K
27 Oct 2511.35012.20010.92510.97062.8K
24 Oct 2511.69011.92010.78011.51041.5K
23 Oct 2510.84011.99010.25711.90099.7K
22 Oct 2510.99011.27010.31010.61062.7K
21 Oct 2511.25011.50811.00011.05090.4K

COMPANY PROFILE

Name:Bioharvest Sciences Inc
About:BioHarvest Sciences Inc. operates as a biotechnology company in Israel and the United States. It operates through Nutraceuticals and Pharmaceuticals segments. The company develops botanical synthesis platform technology to produce plant cells with higher concentrations of active ingredients. It is involved in the research, development, manufacturing, marketing, and sale of science based health and wellness nutraceutical solutions that are manufactured and sold as dietary supplements and functional foods, as well as manufacturing, marketing, and sale of science-based health and cosmeceutical solutions. The company also provides contract development and manufacturing operation services. Further, it offers VINIA, a red grape cell dietary supplement containing the matrix of polyphenols contained in red wine. The company is based in Vancouver, Canada.
Industry:Packaged Foods
Address:1140-625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://www.bioharvest.com
FIGI:BBG00NB02NZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.534.2%
MA10:10.3713.3%
MA20:11.1121.4%
MA50:9.756.5%
MA100:8.685.5%
MA200:7.3424.7%
STO9:6.15 
STO14:5.28 
RSI14:30.94 
WPR14:-94.59 
MTM14:-3.50
ROC14:-0.28 
ATR:1.14 
Week High:12.2033.3%
Week Low:8.734.8%
Month High:12.8039.9%
Month Low:8.5024.7%
Volatility:71.46