EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BIAF: Bioaffinity Technologies Inc

24 Oct 25 15:59
LAST:

2.660

CHANGE:
 0.01		OPEN:
2.620		HIGH:
2.705		ASK:
0.000		VOLUME:
132.7K
CHG(%):
0.38		PREV:
2.640		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.6202.7052.5502.650146.7K
23 Oct 252.4802.6502.4602.640166.6K
22 Oct 252.8002.8002.4302.520532.5K
21 Oct 252.9602.9602.7702.830298.3K
20 Oct 252.9803.0402.8502.880361.9K
17 Oct 253.2003.2202.9402.940702.6K
16 Oct 252.9603.5002.8603.41020.5M
15 Oct 252.8002.9602.7002.710369.8K
14 Oct 252.5502.9302.5502.880425.7K
13 Oct 252.6602.7652.5602.660411.7K

COMPANY PROFILE

Name:Bioaffinity Technologies Inc
About:bioAffinity Technologies, Inc. engages in developing non-invasive diagnostics to detect early-stage lung cancer and other diseases of the lung using flow cytometry and automated analysis in the United States. It operates through two segments: Diagnostic Research and Development; and Laboratory Services. The company offers CyPath lung which uses flow cytometry technology to detect and analyze cell populations in a person's sputum, or phlegm, to find characteristics indicative of lung cancer, including cancer and/or cancer-related cells that have shed from a lung tumor. bioAffinity Technologies, Inc. was incorporated in 2014 and is based in San Antonio, Texas.
Sector:Healthcare
Address:3300 Nacogdoches Road, San Antonio, TX, United States, 78217
Website:https://www.bioaffinitytech.com
CIK:0001712762
ISIN:US09076W1099
FIGI:BBG00H69JDX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.701.7%
MA10:2.815.7%
MA20:2.825.8%
MA50:1.8047.4%
MA100:1.05153.1%
MA200:0.78242.3%
STO9:13.27 
STO14:16.67 
RSI14:51.40
WPR14:-79.17
MTM14:0.20
ROC14:0.08 
ATR:0.39 
Week High:3.2221.0%
Week Low:2.439.5%
Month High:7.29174.1%
Month Low:2.34242.3%
Year High:7.29174.1%
Year Low:0.131,885.1%
Volatility:1,246.87 

RECENT SPLITS

Date Ratio
19 Sep 20251-30