EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BIAFW: Bioaffinity Technologies WT

12 Aug 26 15:03
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0643		HIGH:
0.0700		ASK:
0.0000		VOLUME:
750
CHG(%):
16.67		PREV:
0.0600		LOW:
0.0643		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.06430.07000.06430.0700800
10 Aug 260.05010.06000.05010.06001.8K
04 Aug 260.07500.07500.05560.07004.0K
03 Aug 260.09370.09370.09370.0937200

PROFILE

Name:Bioaffinity Technologies WT
About:bioAffinity Technologies, Inc. engages in developing non-invasive diagnostics to detect early-stage lung cancer and other diseases of the lung using flow cytometry and automated analysis in the United States. It operates through two segments: Diagnostic Research and Development; and Laboratory Services. The company offers CyPath lung which uses flow cytometry technology to detect and analyze cell populations in a person's sputum, or phlegm, to find characteristics indicative of lung cancer, including cancer and/or cancer-related cells that have shed from a lung tumor. bioAffinity Technologies, Inc. was incorporated in 2014 and is based in San Antonio, Texas.
Sector:Healthcare
Address:3300 Nacogdoches Road, San Antonio, TX, United States, 78217
Website:https://www.bioaffinitytech.com
CIK:0001712762
FIGI:BBG018DZJPN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0810.7%
MA10:0.0820.9%
MA20:0.1157.7%
MA50:0.22207.6%
MA100:0.27289.9%
STO9:25.00
STO14:11.12 
RSI14:28.32 
WPR14:-85.71 
MTM14:-0.06
ROC14:-0.46 
ATR:0.02 
Week High:0.070.0%
Week Low:0.0539.7%
Month High:0.1042.9%
Month Low:0.05
Volatility:1,551.35