BIAFWBioaffinity Technologies WT06/09/2025
LAST:

 0.1450		CHANGE:
 0.00		OPEN:
0.1451		HIGH:
0.1451		ASK:
0.0000		VOLUME:
400
CHANGE(%):
0.07		PREV:
0.1451		LOW:
0.1450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/250.14510.14510.14500.14504000
06/06/250.14510.14510.14510.14518000
06/05/250.14000.14000.14000.140000
06/04/250.14000.14000.14000.14009000
06/03/250.10200.19380.10200.19381,6000
06/02/250.18000.18000.18000.180000
05/30/250.15020.18000.15020.18005000
05/29/250.19430.19430.19430.194300
05/28/250.19880.19880.14570.19431,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63