NASDAQ, BIAFW End of Day and Historical Stock Data [Bioaffinity Technologies WT]

22 Aug 25 16:30

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 194
LAST: 0.0700	CHG(%): 15.70	PREV: 0.0605	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0700	0.0700	0.0700	0.0700	100
21 Aug 25	0.0750	0.0751	0.0525	0.0605	2.4K
20 Aug 25	0.1021	0.1021	0.1021	0.1021	1K
18 Aug 25	0.1000	0.1000	0.1000	0.1000	1.2K
15 Aug 25	0.1000	0.1000	0.1000	0.1000	400
14 Aug 25	0.1012	0.1012	0.1000	0.1000	1.3K
13 Aug 25	0.1011	0.1012	0.1011	0.1012	900
11 Aug 25	0.1010	0.1010	0.1010	0.1010	5.4K
08 Aug 25	0.1231	0.1231	0.1200	0.1200	900
07 Aug 25	0.1600	0.1600	0.1252	0.1252	7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700