EODData

NASDAQ, BIDU: Baidu Inc ADR

04 Nov 25 15:59
LAST:

125.0

CHANGE:
 3.75
OPEN:
123.0
HIGH:
128.0
ASK:
239.2
VOLUME:
4.81M
CHG(%):
3.09
PREV:
121.2
LOW:
122.0
BID:
25.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25123.0128.0122.0125.04.81M
03 Nov 25121.4121.9120.4121.21.84M
31 Oct 25121.0122.6120.0120.92.67M
30 Oct 25123.0124.0121.6121.83.27M
29 Oct 25128.5129.1125.1127.63.21M
28 Oct 25126.6127.9125.9126.82.43M
27 Oct 25129.2130.0128.1128.75.08M
24 Oct 25122.4123.3121.6122.82.83M
23 Oct 25120.2121.7119.0120.53.67M
22 Oct 25118.9120.9116.4117.03.9M

COMPANY PROFILE

Name:Baidu Inc ADR
About:Baidu, Inc. provides online marketing and non-marketing value added services through an internet platform in the People's Republic of China. It operates in two segments, Baidu Core and iQIYI. The Baidu Core segment offers search-based, feed-based, and other online marketing services; cloud services; and other products and services based on AI. This segment operates Baidu App that enables users to access search, feed, content, and other services through mobile devices; and Haokan, which allows users to upload, view, search, rate, share, favorite, comment, and follow, as well as offers a range of various user generated and professionally produced short videos. It also provides a portfolio of knowledge and information products, including Baidu Wiki, which features columns and videos, such as encyclopedia of intangible cultural heritage, digital museum and recorder of history; Baidu Knows, an online community where users can pose questions to other users, such as individuals, professionals, and enterprises; Baidu Experience, an online platform where users share daily knowledge and experience; ERNIE Bot; and Baidu Post, a social media that allows users to post text, image, audio and video content, and reply to original curation forming valuable discussion groups. In addition, the company offers Baidu Apollo auto solutions; DuerOS smart assistant for the Chinese language; Apollo Go autonomous ride-hailing service; online marketing services; Baidu Maps, a voice-enabled mobile app providing users with travel-related services; and AI chips. The iQIYI segment operates an online entertainment video platform that offers original, professionally produced, and professional user generated and user-generated content. The company was incorporated in 2000 and is headquartered in Beijing, the People's Republic of China.
Address:Baidu Campus, Beijing, China, 100085
Website:https://ir.baidu.com
CUSIP:056752108
CIK:0001329099
ISIN:US0567521085
FIGI:BBG000QXWHD1
LEI:254900AL64IANZYI1E02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.59 
Forward P/E:12.43 
Price to Sales:0.38 
Price to Book:0.17 
EPS Ratio:10.95 
Revenue:132.846B 
EBITDA:33.126B 
Shares:278.23M 
Market Cap:34.773B 

TECHNICAL INDICATORS

MA5:123.301.4%
MA10:123.221.4%
MA20:123.681.0%
MA50:121.313.0%
MA100:104.5719.5%
MA200:96.8029.1%
STO9:47.13
STO14:61.16
RSI14:55.02
WPR14:-31.64
MTM14:4.09
ROC14:0.03 
ATR:4.09 
Week High:129.103.3%
Week Low:120.034.1%
Month High:149.5119.6%
Month Low:116.4329.1%
Year High:149.5119.6%
Year Low:74.7167.3%
Volatility:46.90 

RECENT SPLITS

Date Ratio
12 May 201010-1