EODData

NASDAQ, BIDU:

05 Sep 2025
LAST:

102.0

CHANGE:
 3.75
OPEN:
99.7
HIGH:
102.0
ASK:
239.2
VOLUME:
7.28M
CHG(%):
3.82
PREV:
98.2
LOW:
99.5
BID:
25.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2599.7102.099.5102.07.28M
04 Sep 2598.098.796.898.24.24M
03 Sep 2596.997.695.996.44.3M
02 Sep 2592.696.492.696.37.15M
29 Aug 2592.596.392.595.310.91M
28 Aug 2589.291.088.791.02.64M
27 Aug 2590.190.689.289.94.3M
26 Aug 2592.093.191.992.54.43M
25 Aug 2592.193.391.791.96.43M
22 Aug 2588.790.588.190.04.26M

COMPANY PROFILE

Name:
About:Baidu, Inc. provides online marketing and non-marketing value added services through an internet platform in the People's Republic of China. It operates in two segments, Baidu Core and iQIYI. The Baidu Core segment offers search-based, feed-based, and other online marketing services; cloud services; and other products and services based on AI. This segment operates Baidu App that enables users to access search, feed, content, and other services through mobile devices; and Haokan, which allows users to upload, view, search, rate, share, favorite, comment, and follow, as well as offers a range of various user generated and professionally produced short videos. It also provides a portfolio of knowledge and information products, including Baidu Wiki, which features columns and videos, such as encyclopedia of intangible cultural heritage, digital museum and recorder of history; Baidu Knows, an online community where users can pose questions to other users, such as individuals, professionals, and enterprises; Baidu Experience, an online platform where users share daily knowledge and experience; ERNIE Bot; and Baidu Post, a social media that allows users to post text, image, audio and video content, and reply to original curation forming valuable discussion groups. In addition, the company offers Baidu Apollo auto solutions; DuerOS smart assistant for the Chinese language; Apollo Go autonomous ride-hailing service; online marketing services; Baidu Maps, a voice-enabled mobile app providing users with travel-related services; and AI chips. The iQIYI segment operates an online entertainment video platform that offers original, professionally produced, and professional user generated and user-generated content. The company was incorporated in 2000 and is headquartered in Beijing, the People's Republic of China.
Address:Baidu Campus, Beijing, China, 100085
Website:https://ir.baidu.com
CUSIP:056752108
CIK:0001329099
ISIN:US0567521085
FIGI:BBG000QXWHD1
LEI:254900AL64IANZYI1E02

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.81
Price to Book:0.83
Price to Sales:0.23
EBITDA:35.35B
Shares:278.23M
Market Cap:28.368B

TECHNICAL INDICATORS

MA5:97.63
MA10:94.34
MA20:91.39
MA50:89.40
MA100:88.06
MA200:88.14
STO9:99.67
STO14:99.74
RSI14:75.13
MTM14:11.83
ROC14:0.13
ATR:2.84
Week High:102.00
Week Low:92.49
Month High:102.00
Month Low:84.64
Year High:116.25
Year Low:74.71

RECENT SPLITS

Date Ratio
12 May 201010-1