EODData

NASDAQ, BIIB: Biogen Inc

04 Nov 25 15:59
LAST:

149.3

CHANGE:
 2.11
OPEN:
150.9
HIGH:
152.9
ASK:
322.0
VOLUME:
1.1M
CHG(%):
1.39
PREV:
151.4
LOW:
149.1
BID:
301.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25150.9152.9149.1149.31.1M
03 Nov 25153.6155.3149.6151.42.2M
31 Oct 25148.0155.2146.5154.32.24M
30 Oct 25140.1154.4138.0149.62.75M
29 Oct 25148.8149.9147.5147.92.45M
28 Oct 25150.0150.3148.4149.11.66M
27 Oct 25150.1150.9148.1150.41.21M
24 Oct 25151.1151.9149.0149.91.34M
23 Oct 25149.0150.3147.6150.11.25M
22 Oct 25147.4149.1146.3147.71.4M

COMPANY PROFILE

Name:Biogen Inc
About:Biogen Inc. discovers, develops, manufactures, and delivers therapies for treating neurological and neurodegenerative diseases in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE; BYOOVIZ, a ranibizumab biosimilar referencing LUCENTIS; and TOFIDENCE, a tocilizumab biosimilar referencing ACTEMRA. It offers RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for non-Hodgkin's lymphoma; and other anti-CD20 therapies. In addition, the company is developing products for the treatment of MS, Alzheimer's disease and dementia, neuromuscular disorders, Parkinson's disease and movement disorders, neuropsychiatry, and biosimilars. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; and Sage Therapeutics, Inc., as well as collaborations with Fujirebio to identify and develop biomarkers for tau pathology in the brain and Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Address:225 Binney Street, Cambridge, MA, United States, 02142
Website:https://www.biogen.com
CUSIP:449370105
CIK:0000875045
ISIN:US09062X1037
FIGI:BBG000C17X76
LEI:W8J5WZB5IY3K0NDQT671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.06 
Forward P/E:9.26 
PEG Ratio:1.76 
Price to Sales:2.25 
Price to Book:1.24 
Profit Margin:0.16 
Operating Margin:0.31 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:10.45 
Revenue:10.066B 
EBITDA:3.314B 
Shares:146.61M 
Market Cap:21.894B 

TECHNICAL INDICATORS

MA5:150.500.8%
MA10:149.980.4%
MA20:147.930.9%
MA50:144.863.1%
MA100:137.808.4%
MA200:135.1610.5%
STO9:19.68 
STO14:54.09
RSI14:61.48 
WPR14:-41.13
MTM14:7.07
ROC14:0.05 
ATR:4.83 
Week High:155.334.0%
Week Low:138.008.2%
Month High:159.706.9%
Month Low:138.0010.5%
Year High:179.2020.0%
Year Low:110.0435.7%
Volatility:40.59 

RECENT SPLITS

Date Ratio
02 Feb 2017900-829
18 Jan 20013-1
21 Dec 19992-1